AntiMatter Historical Data

MATTER Page 18
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00265
+0.00%
$ 186,407 $ 743
7:00 PM $ 0.00265
+0.00%
$ 186,407 $ 743
6:59 PM $ 0.00265
+0.00%
$ 186,407 $ 743
6:58 PM $ 0.00265
+0.00%
$ 186,407 $ 743
6:57 PM $ 0.00265
+0.00%
$ 186,407 $ 747
6:56 PM $ 0.00265
+0.00%
$ 186,407 $ 747
6:55 PM $ 0.00265
+0.00%
$ 186,407 $ 747
6:54 PM $ 0.00265
+0.00%
$ 186,407 $ 747
6:53 PM $ 0.00265
+0.00%
$ 186,407 $ 751
6:52 PM $ 0.00265
+0.00%
$ 186,407 $ 751
6:51 PM $ 0.00265
+0.00%
$ 186,407 $ 751
6:50 PM $ 0.00265
+0.00%
$ 186,407 $ 751
6:49 PM $ 0.00265
+0.00%
$ 186,407 $ 751
6:48 PM $ 0.00265
+0.00%
$ 186,407 $ 751
6:47 PM $ 0.00265
+0.00%
$ 186,407 $ 751
6:46 PM $ 0.00265
+0.00%
$ 186,407 $ 755
6:45 PM $ 0.00265
+0.00%
$ 186,407 $ 755
6:44 PM $ 0.00265
+0.00%
$ 186,407 $ 755
6:43 PM $ 0.00265
+0.00%
$ 186,407 $ 755
6:42 PM $ 0.00265
+0.00%
$ 186,407 $ 759
6:41 PM $ 0.00265
+0.00%
$ 186,407 $ 759
6:40 PM $ 0.00265
+0.00%
$ 186,407 $ 759
6:39 PM $ 0.00265
+0.00%
$ 186,407 $ 759
6:38 PM $ 0.00265
+0.00%
$ 186,407 $ 759
6:37 PM $ 0.00265
+0.00%
$ 186,407 $ 759
6:36 PM $ 0.00265
+0.00%
$ 186,407 $ 759
6:35 PM $ 0.00265
+0.00%
$ 186,407 $ 759
6:34 PM $ 0.00265
+0.00%
$ 186,407 $ 763
6:33 PM $ 0.00265
+0.00%
$ 186,407 $ 767
6:32 PM $ 0.00265
+0.00%
$ 186,407 $ 767
6:31 PM $ 0.00265
+0.00%
$ 186,407 $ 767
6:30 PM $ 0.00265
+0.00%
$ 186,407 $ 767
6:29 PM $ 0.00265
+0.00%
$ 186,407 $ 767
6:28 PM $ 0.00265
+0.00%
$ 186,407 $ 767
6:27 PM $ 0.00265
+0.00%
$ 186,407 $ 771
6:26 PM $ 0.00265
+0.00%
$ 186,407 $ 771
6:25 PM $ 0.00265
+0.00%
$ 186,407 $ 771
6:24 PM $ 0.00265
+0.00%
$ 186,407 $ 771
6:23 PM $ 0.00265
+0.00%
$ 186,407 $ 775
6:22 PM $ 0.00265
+0.00%
$ 186,407 $ 775
6:21 PM $ 0.00265
+0.00%
$ 186,407 $ 775
6:20 PM $ 0.00265
+0.00%
$ 186,407 $ 775
6:19 PM $ 0.00265
+0.00%
$ 186,407 $ 775
6:18 PM $ 0.00265
+0.00%
$ 186,407 $ 775
6:17 PM $ 0.00265
+0.00%
$ 186,407 $ 779
6:16 PM $ 0.00265
+0.00%
$ 186,407 $ 779
6:15 PM $ 0.00265
+0.00%
$ 186,407 $ 779
6:14 PM $ 0.00265
+0.00%
$ 186,407 $ 783
6:13 PM $ 0.00265
+0.12%
$ 186,407 $ 783
6:12 PM $ 0.00265
+0.00%
$ 186,407 $ 782