Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.372
+13.69%
$21.15 million $4.85 million
Dec 19, 2023 $0.328
+42.90%
$18.6 million $3.23 million
Dec 18, 2023 $0.229
-3.25%
$13.01 million $406,126
Dec 17, 2023 $0.237
+3.61%
$13.45 million $298,646
Dec 16, 2023 $0.228
-19.23%
$12.98 million $853,492
Dec 15, 2023 $0.283
+38.95%
$16.06 million $2.41 million
Dec 14, 2023 $0.205
+18.51%
$11.62 million $772,322
Dec 13, 2023 $0.172
-4.44%
$9.77 million $465,821
Dec 12, 2023 $0.181
+2.07%
$10.25 million $422,869
Dec 11, 2023 $0.177
-14.72%
$10.03 million $228,566
Dec 10, 2023 $0.207
+21.07%
$11.73 million $712,255
Dec 9, 2023 $0.17
-2.35%
$9.68 million $269,686
Dec 8, 2023 $0.175
-13.61%
$9.92 million $594,613
Dec 7, 2023 $0.202
-11.40%
$11.48 million $2.75 million
Dec 6, 2023 $0.228
+5.31%
$12.94 million $2.84 million
Dec 5, 2023 $0.217
+104.02%
$12.31 million $5.44 million
Dec 4, 2023 $0.106
+59.10%
$6.04 million $2.01 million
Dec 3, 2023 $0.0669
-0.09%
$3.8 million $388,231
Dec 2, 2023 $0.0671
+26.51%
$3.81 million $1.1 million
Dec 1, 2023 $0.0526
+40.72%
$2.98 million $655,009
Nov 30, 2023 $0.0373
-2.54%
$2.12 million $166,183
Nov 29, 2023 $0.0383
-7.22%
$2.17 million $160,633
Nov 28, 2023 $0.0412
-1.96%
$2.34 million $193,626
Nov 27, 2023 $0.0421
-2.82%
$2.39 million $203,192
Nov 26, 2023 $0.0432
+9.59%
$2.45 million $248,550
Nov 25, 2023 $0.0395
+9.21%
$2.24 million $162,933
Nov 24, 2023 $0.0366
+1.58%
$2.08 million $171,173
Nov 23, 2023 $0.0361
-2.96%
$2.05 million $125,521
Nov 22, 2023 $0.0374
+11.57%
$2.12 million $156,170
Nov 21, 2023 $0.0339
+4.19%
$1.92 million $190,582
Nov 20, 2023 $0.0324
+0.58%
$1.84 million $99,220
Nov 19, 2023 $0.0322
+0.43%
$1.83 million $109,618
Nov 18, 2023 $0.0322
-1.82%
$1.83 million $120,866
Nov 17, 2023 $0.0328
+0.19%
$1.86 million $153,149
Nov 16, 2023 $0.0327
+2.07%
$1.86 million $162,030
Nov 15, 2023 $0.0321
+1.41%
$1.82 million $108,943
Nov 14, 2023 $0.0318
-0.63%
$1.8 million $129,423
Nov 13, 2023 $0.032
-5.41%
$1.82 million $152,478
Nov 12, 2023 $0.0339
-1.01%
$1.93 million $127,285
Nov 11, 2023 $0.0342
+1.24%
$1.94 million $146,492
Nov 10, 2023 $0.0338
-2.77%
$1.92 million $164,600
Nov 9, 2023 $0.0346
+6.26%
$1.96 million $140,298
Nov 8, 2023 $0.0326
+0.96%
$1.86 million $123,647
Nov 7, 2023 $0.0323
-2.82%
$1.83 million $124,882
Nov 6, 2023 $0.0334
-1.05%
$1.9 million $179,131
Nov 5, 2023 $0.034
+16.01%
$1.93 million $233,117
Nov 4, 2023 $0.0294
+3.53%
$1.67 million $110,898
Nov 3, 2023 $0.0284
+1.83%
$1.61 million $97,882
Nov 2, 2023 $0.0279
+0.81%
$1.58 million $100,717
Nov 1, 2023 $0.0277
+3.75%
$1.57 million $133,573