AntiMatter Historical Data

MATTER Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00295
+0.00%
$ 207,638 $ 743
May 17, 1 PM $ 0.00295
+0.00%
$ 207,638 $ 762
May 17, 12 PM $ 0.00295
+0.00%
$ 207,638 $ 805
May 17, 11 AM $ 0.00295
+0.00%
$ 207,638 $ 884
May 17, 10 AM $ 0.00295
+0.00%
$ 207,638 $ 917
May 17, 9 AM $ 0.00295
+0.00%
$ 207,638 $ 929
May 17, 8 AM $ 0.00295
+0.00%
$ 207,638 $ 1,007
May 17, 7 AM $ 0.00295
+0.00%
$ 207,638 $ 975
May 17, 6 AM $ 0.00295
+0.00%
$ 207,638 $ 924
May 17, 5 AM $ 0.00295
+0.00%
$ 207,638 $ 877
May 17, 4 AM $ 0.00295
+0.00%
$ 207,638 $ 841
May 17, 3 AM $ 0.00295
+0.00%
$ 207,638 $ 841
May 17, 2 AM $ 0.00295
+0.00%
$ 207,638 $ 797
May 17, 1 AM $ 0.00295
+0.00%
$ 207,638 $ 741
May 17, 12 AM $ 0.00295
+0.00%
$ 207,638 $ 703
May 16, 11 PM $ 0.00295
+5.31%
$ 207,638 $ 699
May 16, 10 PM $ 0.0028
+3.62%
$ 197,177 $ 495
May 16, 9 PM $ 0.00271
+0.00%
$ 190,294 $ 405
May 16, 8 PM $ 0.00271
-2.36%
$ 190,294 $ 446
May 16, 7 PM $ 0.00277
+0.00%
$ 194,885 $ 434
May 16, 6 PM $ 0.00277
+0.00%
$ 194,885 $ 434
May 16, 5 PM $ 0.00277
+0.00%
$ 194,885 $ 462
May 16, 4 PM $ 0.00277
+0.00%
$ 194,885 $ 486
May 16, 3 PM $ 0.00277
+0.00%
$ 194,885 $ 486
May 16, 2 PM $ 0.00277
+0.00%
$ 194,885 $ 486
May 16, 1 PM $ 0.00277
-1.17%
$ 194,885 $ 478
May 16, 12 PM $ 0.0028
+3.51%
$ 197,198 $ 456
May 16, 11 AM $ 0.0027
+0.21%
$ 190,154 $ 379
May 16, 10 AM $ 0.00278
+1.42%
$ 195,335 $ 339
May 16, 9 AM $ 0.00274
-1.89%
$ 192,593 $ 331
May 16, 8 AM $ 0.00279
+0.00%
$ 196,305 $ 252
May 16, 7 AM $ 0.00279
+0.00%
$ 196,305 $ 252
May 16, 6 AM $ 0.00279
+0.00%
$ 196,305 $ 290
May 16, 5 AM $ 0.00279
+0.00%
$ 196,305 $ 327
May 16, 4 AM $ 0.00279
+0.00%
$ 196,305 $ 343
May 16, 3 AM $ 0.00279
+0.00%
$ 196,305 $ 382
May 16, 2 AM $ 0.00279
+0.00%
$ 196,305 $ 434
May 16, 1 AM $ 0.00279
+0.00%
$ 196,305 $ 494
May 16, 12 AM $ 0.00279
+0.00%
$ 196,305 $ 552
May 15, 11 PM $ 0.00279
-1.19%
$ 196,305 $ 575
May 15, 10 PM $ 0.00283
+0.00%
$ 198,674 $ 574
May 15, 9 PM $ 0.00283
+2.20%
$ 198,674 $ 574
May 15, 8 PM $ 0.00277
+0.00%
$ 194,400 $ 525
May 15, 7 PM $ 0.00277
+0.00%
$ 194,400 $ 509
May 15, 6 PM $ 0.00277
+0.00%
$ 194,400 $ 505
May 15, 5 PM $ 0.00277
+0.27%
$ 194,400 $ 477
May 15, 4 PM $ 0.00276
+0.00%
$ 193,880 $ 452
May 15, 3 PM $ 0.00276
+0.00%
$ 193,880 $ 452
May 15, 2 PM $ 0.00276
+0.00%
$ 193,880 $ 458
May 15, 1 PM $ 0.00276
-1.15%
$ 193,880 $ 481