AntiMatter Historical Data

MATTER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00295
+0.00%
$ 207,251 $ 1,055
Jul 3, 3 PM $ 0.00295
-2.06%
$ 207,251 $ 1,055
Jul 3, 2 PM $ 0.00301
-0.05%
$ 211,610 $ 1,106
Jul 3, 1 PM $ 0.00301
+3.81%
$ 211,715 $ 1,116
Jul 3, 12 PM $ 0.0029
-1.33%
$ 203,954 $ 1,099
Jul 3, 11 AM $ 0.00294
-0.68%
$ 206,710 $ 1,102
Jul 3, 10 AM $ 0.00296
-1.69%
$ 208,130 $ 1,118
Jul 3, 9 AM $ 0.00301
+0.00%
$ 211,715 $ 1,109
Jul 3, 8 AM $ 0.00301
+0.00%
$ 211,715 $ 1,110
Jul 3, 7 AM $ 0.00301
+3.74%
$ 211,715 $ 1,102
Jul 3, 6 AM $ 0.0029
+0.00%
$ 204,081 $ 1,090
Jul 3, 5 AM $ 0.0029
+0.00%
$ 204,081 $ 1,130
Jul 3, 4 AM $ 0.0029
+0.21%
$ 204,081 $ 1,126
Jul 3, 3 AM $ 0.0029
-1.38%
$ 203,645 $ 1,134
Jul 3, 2 AM $ 0.00294
-2.51%
$ 206,485 $ 1,111
Jul 3, 1 AM $ 0.00301
+2.62%
$ 211,793 $ 1,110
Jul 3, 12 AM $ 0.00294
+0.19%
$ 206,380 $ 1,101
Jul 2, 11 PM $ 0.00293
-2.63%
$ 205,986 $ 1,105
Jul 2, 10 PM $ 0.00301
+1.54%
$ 211,547 $ 1,033
Jul 2, 9 PM $ 0.00296
+3.36%
$ 208,334 $ 967
Jul 2, 8 PM $ 0.00287
+0.00%
$ 201,571 $ 1,018
Jul 2, 7 PM $ 0.00287
-0.04%
$ 201,571 $ 1,013
Jul 2, 6 PM $ 0.00287
-2.08%
$ 201,648 $ 995
Jul 2, 5 PM $ 0.00293
+0.00%
$ 205,937 $ 963
Jul 2, 4 PM $ 0.00293
+0.00%
$ 205,937 $ 1,000
Jul 2, 3 PM $ 0.00293
-0.27%
$ 205,937 $ 1,044
Jul 2, 2 PM $ 0.00294
-2.42%
$ 206,492 $ 1,032
Jul 2, 1 PM $ 0.00301
-0.03%
$ 211,610 $ 1,006
Jul 2, 12 PM $ 0.00301
-0.08%
$ 211,666 $ 995
Jul 2, 11 AM $ 0.00301
+3.58%
$ 211,828 $ 1,008
Jul 2, 10 AM $ 0.00291
+0.00%
$ 204,510 $ 989
Jul 2, 9 AM $ 0.00291
-3.40%
$ 204,439 $ 990
Jul 2, 8 AM $ 0.00301
+0.00%
$ 211,624 $ 994
Jul 2, 7 AM $ 0.00301
+0.00%
$ 211,624 $ 988
Jul 2, 6 AM $ 0.00301
+3.99%
$ 211,638 $ 982
Jul 2, 5 AM $ 0.00289
+0.06%
$ 203,511 $ 968
Jul 2, 4 AM $ 0.00289
+0.00%
$ 203,385 $ 966
Jul 2, 3 AM $ 0.00289
+0.36%
$ 203,385 $ 962
Jul 2, 2 AM $ 0.00288
-0.10%
$ 202,654 $ 982
Jul 2, 1 AM $ 0.00289
-4.27%
$ 202,864 $ 997
Jul 2, 12 AM $ 0.00301
+0.03%
$ 211,905 $ 983
Jul 1, 11 PM $ 0.00301
-0.03%
$ 211,842 $ 994
Jul 1, 10 PM $ 0.00301
+0.00%
$ 211,905 $ 992
Jul 1, 9 PM $ 0.00301
+3.42%
$ 211,905 $ 1,035
Jul 1, 8 PM $ 0.00291
+0.00%
$ 204,889 $ 1,022
Jul 1, 7 PM $ 0.00291
+0.00%
$ 204,889 $ 1,045
Jul 1, 6 PM $ 0.00291
+0.00%
$ 204,889 $ 1,060
Jul 1, 5 PM $ 0.00291
-3.11%
$ 204,889 $ 1,053
Jul 1, 4 PM $ 0.00301
+0.00%
$ 211,469 $ 1,050
Jul 1, 3 PM $ 0.00301
+0.00%
$ 211,469 $ 1,064