AntiMatter Historical Data

MATTER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00265
-3.52%
$ 186,175 $ 10,296
Mar 17, 12 PM $ 0.00274
-0.20%
$ 192,959 $ 10,224
Mar 17, 11 AM $ 0.00275
+1.79%
$ 192,959 $ 10,186
Mar 17, 10 AM $ 0.0027
-5.37%
$ 189,957 $ 10,345
Mar 17, 9 AM $ 0.00286
-0.21%
$ 200,727 $ 10,192
Mar 17, 8 AM $ 0.00286
+0.00%
$ 201,142 $ 10,120
Mar 17, 7 AM $ 0.00286
+0.00%
$ 200,727 $ 10,104
Mar 17, 6 AM $ 0.00286
+0.00%
$ 201,142 $ 10,082
Mar 17, 5 AM $ 0.00286
+0.00%
$ 201,142 $ 10,025
Mar 17, 4 AM $ 0.00286
+0.00%
$ 201,142 $ 10,082
Mar 17, 3 AM $ 0.00286
+0.21%
$ 201,142 $ 9,980
Mar 17, 2 AM $ 0.00286
+5.83%
$ 200,727 $ 9,925
Mar 17, 1 AM $ 0.00269
+0.00%
$ 189,662 $ 9,862
Mar 17, 12 AM $ 0.00269
-0.08%
$ 189,275 $ 9,926
Mar 16, 11 PM $ 0.00269
-5.54%
$ 189,085 $ 9,870
Mar 16, 10 PM $ 0.00286
-0.03%
$ 200,959 $ 9,911
Mar 16, 9 PM $ 0.00286
-0.10%
$ 201,015 $ 10,004
Mar 16, 8 PM $ 0.00286
+6.17%
$ 201,226 $ 9,934
Mar 16, 7 PM $ 0.0027
+0.11%
$ 189,528 $ 9,861
Mar 16, 6 PM $ 0.00269
-5.62%
$ 189,317 $ 9,869
Mar 16, 5 PM $ 0.00285
+0.04%
$ 200,601 $ 9,858
Mar 16, 4 PM $ 0.00285
-0.09%
$ 200,523 $ 9,866
Mar 16, 3 PM $ 0.00285
+0.00%
$ 200,699 $ 9,782
Mar 16, 2 PM $ 0.00285
+6.09%
$ 200,699 $ 9,725
Mar 16, 1 PM $ 0.00269
-0.20%
$ 189,177 $ 9,518
Mar 16, 12 PM $ 0.00269
-0.20%
$ 189,177 $ 9,524
Mar 16, 11 AM $ 0.0027
+0.00%
$ 189,563 $ 9,474
Mar 16, 10 AM $ 0.0027
-5.54%
$ 189,563 $ 9,693
Mar 16, 9 AM $ 0.00285
-0.21%
$ 200,671 $ 9,736
Mar 16, 8 AM $ 0.00286
+0.21%
$ 201,086 $ 9,721
Mar 16, 7 AM $ 0.00286
+0.21%
$ 201,086 $ 9,754
Mar 16, 6 AM $ 0.00285
+0.00%
$ 200,671 $ 9,756
Mar 16, 5 AM $ 0.00285
-0.21%
$ 200,671 $ 9,816
Mar 16, 4 AM $ 0.00286
+0.00%
$ 201,086 $ 9,866
Mar 16, 3 AM $ 0.00286
+0.21%
$ 201,086 $ 9,959
Mar 16, 2 AM $ 0.00271
+0.08%
$ 190,175 $ 10,067
Mar 16, 1 AM $ 0.0027
-5.31%
$ 190,020 $ 10,162
Mar 16, 12 AM $ 0.00285
+5.93%
$ 200,671 $ 10,171
Mar 15, 11 PM $ 0.00269
-5.74%
$ 189,064 $ 11,140
Mar 15, 10 PM $ 0.00285
+8.95%
$ 200,179 $ 11,088
Mar 15, 9 PM $ 0.00261
+0.21%
$ 183,728 $ 10,908
Mar 15, 8 PM $ 0.00261
-0.21%
$ 183,349 $ 10,950
Mar 15, 7 PM $ 0.00261
+0.21%
$ 183,728 $ 10,917
Mar 15, 6 PM $ 0.00261
-0.21%
$ 183,349 $ 10,834
Mar 15, 5 PM $ 0.00261
+0.21%
$ 183,728 $ 10,790
Mar 15, 4 PM $ 0.00261
-1.31%
$ 183,349 $ 10,836
Mar 15, 3 PM $ 0.00265
-2.58%
$ 186,161 $ 10,898
Mar 15, 2 PM $ 0.00272
-0.60%
$ 191,089 $ 10,869
Mar 15, 1 PM $ 0.00273
+0.00%
$ 191,855 $ 10,914
Mar 15, 12 PM $ 0.00273
-0.20%
$ 191,855 $ 10,867