AntiMatter Historical Data

MATTER Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00294
-1.81%
$ 206,527 $ 918
May 3, 2026 $ 0.00299
+4.07%
$ 210,345 $ 797
May 2, 2026 $ 0.00288
-3.62%
$ 202,126 $ 1,056
May 1, 2026 $ 0.00298
+0.30%
$ 209,712 $ 820
Apr 30, 2026 $ 0.00297
+2.13%
$ 209,079 $ 897
Apr 29, 2026 $ 0.00291
-0.83%
$ 204,727 $ 932
Apr 28, 2026 $ 0.00294
+1.30%
$ 203,532 $ 599
Apr 27, 2026 $ 0.0029
+0.16%
$ 203,806 $ 921
Apr 26, 2026 $ 0.00289
-1.12%
$ 203,476 $ 630
Apr 25, 2026 $ 0.00293
+1.72%
$ 205,789 $ 971
Apr 24, 2026 $ 0.00288
-2.85%
$ 202,302 $ 813
Apr 23, 2026 $ 0.00296
+3.71%
$ 208,236 $ 781
Apr 22, 2026 $ 0.00286
+5.29%
$ 200,783 $ 757
Apr 21, 2026 $ 0.00271
-4.37%
$ 190,688 $ 369
Apr 20, 2026 $ 0.00284
-1.13%
$ 199,399 $ 581
Apr 19, 2026 $ 0.00287
-4.77%
$ 201,669 $ 820
Apr 18, 2026 $ 0.00301
+8.37%
$ 211,772 $ 1,102
Apr 17, 2026 $ 0.00278
-0.08%
$ 195,412 $ 3,692
Apr 16, 2026 $ 0.00278
-6.10%
$ 195,180 $ 9,491
Apr 15, 2026 $ 0.00296
-1.82%
$ 208,271 $ 10,334
Apr 14, 2026 $ 0.00302
-0.11%
$ 212,137 $ 10,336
Apr 13, 2026 $ 0.00302
+2.18%
$ 212,369 $ 9,987
Apr 12, 2026 $ 0.00296
+3.72%
$ 207,835 $ 10,786
Apr 11, 2026 $ 0.00285
+0.11%
$ 200,390 $ 9,403
Apr 10, 2026 $ 0.00285
+3.08%
$ 200,172 $ 10,292
Apr 9, 2026 $ 0.00276
-0.40%
$ 194,189 $ 9,500
Apr 8, 2026 $ 0.00277
+8.92%
$ 194,962 $ 10,664
Apr 7, 2026 $ 0.00255
-1.73%
$ 178,990 $ 9,415
Apr 6, 2026 $ 0.00259
+4.26%
$ 182,146 $ 9,802
Apr 5, 2026 $ 0.00249
-8.58%
$ 175,053 $ 9,911
Apr 4, 2026 $ 0.00272
+6.01%
$ 191,482 $ 10,013
Apr 3, 2026 $ 0.00257
+4.97%
$ 180,635 $ 9,816
Apr 2, 2026 $ 0.00245
-3.73%
$ 172,079 $ 9,650
Apr 1, 2026 $ 0.00254
+5.15%
$ 178,744 $ 9,954
Mar 31, 2026 $ 0.00242
-4.41%
$ 169,984 $ 9,282
Mar 30, 2026 $ 0.00253
-0.32%
$ 177,830 $ 9,455
Mar 29, 2026 $ 0.00254
+0.01%
$ 178,392 $ 9,703
Mar 28, 2026 $ 0.00254
+0.55%
$ 178,371 $ 9,748
Mar 27, 2026 $ 0.00252
-2.97%
$ 177,394 $ 10,552
Mar 26, 2026 $ 0.0026
+4.21%
$ 182,786 $ 11,803
Mar 25, 2026 $ 0.00249
+5.57%
$ 175,404 $ 10,903
Mar 24, 2026 $ 0.00236
-6.58%
$ 166,146 $ 10,379
Mar 23, 2026 $ 0.00253
+5.40%
$ 177,844 $ 11,481
Mar 22, 2026 $ 0.0024
-8.91%
$ 168,726 $ 9,870
Mar 21, 2026 $ 0.00263
+6.25%
$ 185,240 $ 9,994
Mar 20, 2026 $ 0.00247
+2.00%
$ 174,350 $ 10,524
Mar 19, 2026 $ 0.00243
-8.49%
$ 170,490 $ 11,013
Mar 18, 2026 $ 0.0025
-12.24%
$ 175,770 $ 10,460
Mar 17, 2026 $ 0.00285
+5.73%
$ 200,284 $ 10,124
Mar 16, 2026 $ 0.00269
-0.01%
$ 189,085 $ 9,870