Coinranking
AntiMatter Historical Data
MATTER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $0.0014 | +0.00% | ||
| Aug 4, 2026 | $0.0014 | -19.64% | ||
| Aug 3, 2026 | $0.00175 | -3.81% | ||
| Aug 2, 2026 | $0.00181 | +0.00% | ||
| Aug 1, 2026 | $0.00181 | +0.00% | ||
| Jul 31, 2026 | $0.00181 | +0.00% | ||
| Jul 30, 2026 | $0.00181 | -0.07% | ||
| Jul 29, 2026 | $0.00182 | +0.00% | ||
| Jul 28, 2026 | $0.00182 | -11.17% | ||
| Jul 27, 2026 | $0.00204 | -2.72% | ||
| Jul 26, 2026 | $0.0021 | +0.00% | ||
| Jul 25, 2026 | $0.00211 | +0.00% | ||
| Jul 24, 2026 | $0.00211 | +0.95% | ||
| Jul 23, 2026 | $0.00209 | -9.39% | ||
| Jul 22, 2026 | $0.0023 | -3.92% | ||
| Jul 21, 2026 | $0.0024 | -5.26% | ||
| Jul 20, 2026 | $0.00253 | -2.36% | ||
| Jul 19, 2026 | $0.00259 | -0.91% | ||
| Jul 18, 2026 | $0.00261 | -3.01% | ||
| Jul 17, 2026 | $0.00269 | -0.01% | ||
| Jul 16, 2026 | $0.0027 | -4.56% | ||
| Jul 15, 2026 | $0.00282 | +5.82% | ||
| Jul 14, 2026 | $0.00267 | -4.60% | ||
| Jul 13, 2026 | $0.0028 | -5.66% | ||
| Jul 12, 2026 | $0.00297 | -1.87% | ||
| Jul 11, 2026 | $0.00302 | +0.38% | ||
| Jul 10, 2026 | $0.00301 | +0.00% | ||
| Jul 9, 2026 | $0.00301 | +5.75% | ||
| Jul 8, 2026 | $0.00285 | -2.36% | ||
| Jul 7, 2026 | $0.00292 | -1.23% | ||
| Jul 6, 2026 | $0.00295 | +2.68% | ||
| Jul 5, 2026 | $0.00287 | -2.06% | ||
| Jul 4, 2026 | $0.00293 | -2.32% | ||
| Jul 3, 2026 | $0.003 | +2.49% | ||
| Jul 2, 2026 | $0.00293 | -2.76% | ||
| Jul 1, 2026 | $0.00301 | +0.76% | ||
| Jun 30, 2026 | $0.00299 | +3.46% | ||
| Jun 29, 2026 | $0.00289 | -0.17% | ||
| Jun 28, 2026 | $0.0029 | +1.18% | ||
| Jun 27, 2026 | $0.00286 | +3.77% | ||
| Jun 26, 2026 | $0.00276 | +0.47% | ||
| Jun 25, 2026 | $0.00274 | -3.42% | ||
| Jun 24, 2026 | $0.00284 | -0.05% | ||
| Jun 23, 2026 | $0.00284 | +0.39% | ||
| Jun 22, 2026 | $0.00283 | +1.69% | ||
| Jun 21, 2026 | $0.00279 | +0.01% | ||
| Jun 20, 2026 | $0.00278 | +0.08% | ||
| Jun 19, 2026 | $0.00278 | -0.08% | ||
| Jun 18, 2026 | $0.00279 | +5.67% | ||
| Jun 17, 2026 | $0.00264 | -8.93% | ||