AntiMatter Historical Data

MATTER Page 2
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:26 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:25 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:24 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:23 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:22 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:21 AM $ 0.00267
+0.00%
$ 187,567 $ 976
9:20 AM $ 0.00267
+0.00%
$ 187,567 $ 976
9:19 AM $ 0.00267
+0.00%
$ 187,567 $ 976
9:18 AM $ 0.00267
+0.00%
$ 187,567 $ 976
9:17 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:16 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:15 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:14 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:13 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:12 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:11 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:10 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:09 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:08 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:07 AM $ 0.00267
+0.00%
$ 187,567 $ 968
9:06 AM $ 0.00267
+0.00%
$ 187,567 $ 968
9:05 AM $ 0.00267
+0.00%
$ 187,567 $ 968
9:04 AM $ 0.00267
+0.00%
$ 187,567 $ 968
9:03 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:02 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:01 AM $ 0.00267
+0.00%
$ 187,567 $ 972
9:00 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:59 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:58 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:57 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:56 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:55 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:54 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:53 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:52 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:51 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:50 AM $ 0.00267
+0.00%
$ 187,567 $ 968
8:49 AM $ 0.00267
+0.00%
$ 187,567 $ 968
8:48 AM $ 0.00267
+0.00%
$ 187,567 $ 976
8:47 AM $ 0.00267
+0.00%
$ 187,567 $ 976
8:46 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:45 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:44 AM $ 0.00267
+0.00%
$ 187,946 $ 972
8:43 AM $ 0.00267
+0.00%
$ 187,946 $ 976
8:42 AM $ 0.00267
+0.00%
$ 187,946 $ 976
8:41 AM $ 0.00267
+0.00%
$ 187,946 $ 976
8:40 AM $ 0.00267
+0.00%
$ 187,946 $ 976
8:39 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:38 AM $ 0.00264
+0.00%
$ 185,704 $ 970