AntiMatter Historical Data

MATTER Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:05 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:04 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:03 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:02 AM $ 0.00297
+0.00%
$ 209,023 $ 228
7:01 AM $ 0.00297
+0.00%
$ 209,023 $ 229
7:00 AM $ 0.00297
+0.00%
$ 209,023 $ 229
6:59 AM $ 0.00297
+0.00%
$ 209,023 $ 229
6:58 AM $ 0.00297
+0.00%
$ 209,023 $ 229
6:57 AM $ 0.00297
+0.00%
$ 209,023 $ 229
6:56 AM $ 0.00297
+0.00%
$ 209,023 $ 225
6:55 AM $ 0.00297
+0.00%
$ 209,023 $ 225
6:54 AM $ 0.00297
+0.00%
$ 209,023 $ 229
6:53 AM $ 0.00297
+0.00%
$ 209,023 $ 229
6:52 AM $ 0.00297
+0.00%
$ 209,023 $ 229
6:51 AM $ 0.00297
+0.00%
$ 209,023 $ 225
6:50 AM $ 0.00297
+0.00%
$ 209,023 $ 225
6:49 AM $ 0.00297
+0.00%
$ 209,023 $ 229
6:48 AM $ 0.00297
+3.70%
$ 209,023 $ 229
6:47 AM $ 0.00287
+0.00%
$ 209,023 $ 225
6:46 AM $ 0.00287
+0.00%
$ 209,023 $ 225
6:45 AM $ 0.00287
+0.00%
$ 209,023 $ 229
6:44 AM $ 0.00287
+0.00%
$ 201,557 $ 229
6:43 AM $ 0.00287
+0.00%
$ 201,557 $ 229
6:42 AM $ 0.00287
+0.00%
$ 201,557 $ 233
6:41 AM $ 0.00287
+0.00%
$ 201,557 $ 233
6:40 AM $ 0.00287
+0.09%
$ 201,557 $ 233
6:39 AM $ 0.00286
+0.00%
$ 201,374 $ 229
6:38 AM $ 0.00286
+0.00%
$ 201,374 $ 229
6:37 AM $ 0.00286
+0.00%
$ 201,374 $ 229
6:36 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:35 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:34 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:33 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:32 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:31 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:30 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:29 AM $ 0.00286
+0.00%
$ 201,374 $ 237
6:28 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:27 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:26 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:25 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:24 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:23 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:22 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:21 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:20 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:19 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:18 AM $ 0.00286
+0.00%
$ 201,374 $ 233
6:17 AM $ 0.00286
+0.00%
$ 201,374 $ 233