Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.0267
-7.16%
$1.52 million $76,497
Oct 30, 2023 $0.0287
-3.69%
$1.63 million $85,454
Oct 29, 2023 $0.0298
+10.02%
$1.69 million $286,796
Oct 28, 2023 $0.0271
-1.54%
$1.54 million $76,787
Oct 27, 2023 $0.0277
+1.74%
$1.57 million $70,045
Oct 26, 2023 $0.0277
+3.16%
$1.57 million $75,804
Oct 25, 2023 $0.0269
+0.15%
$1.53 million $74,611
Oct 24, 2023 $0.0268
+0.94%
$1.52 million $68,961
Oct 23, 2023 $0.0266
+4.78%
$1.51 million $74,983
Oct 22, 2023 $0.0253
+1.23%
$1.43 million $74,044
Oct 21, 2023 $0.0249
+0.52%
$1.41 million $77,005
Oct 20, 2023 $0.0248
+8.06%
$1.41 million $88,474
Oct 19, 2023 $0.0229
-4.23%
$1.3 million $83,218
Oct 18, 2023 $0.0239
-4.78%
$1.36 million $80,780
Oct 17, 2023 $0.0251
-3.38%
$1.42 million $78,995
Oct 16, 2023 $0.026
-3.79%
$1.48 million $70,741
Oct 15, 2023 $0.0271
-6.72%
$1.54 million $125,914
Oct 14, 2023 $0.0291
-6.21%
$1.65 million $375,165
Oct 13, 2023 $0.0308
+0.19%
$1.75 million $71,070
Oct 12, 2023 $0.0307
+0.01%
$1.74 million $66,814
Oct 11, 2023 $0.0308
-0.44%
$1.75 million $70,734
Oct 10, 2023 $0.031
+0.17%
$1.76 million $70,891
Oct 9, 2023 $0.031
-1.44%
$1.76 million $96,749
Oct 8, 2023 $0.0314
-0.76%
$1.79 million $71,551
Oct 7, 2023 $0.0318
-0.72%
$1.81 million $102,960
Oct 6, 2023 $0.0324
+0.39%
$1.84 million $103,365
Oct 5, 2023 $0.0322
-2.28%
$1.83 million $105,717
Oct 4, 2023 $0.033
+1.02%
$1.87 million $120,564
Oct 3, 2023 $0.0324
+0.18%
$1.84 million $108,576
Oct 2, 2023 $0.0326
-4.20%
$1.85 million $136,444
Oct 1, 2023 $0.0341
+0.80%
$1.93 million $141,430
Sep 30, 2023 $0.0337
+0.58%
$1.92 million $126,612
Sep 29, 2023 $0.0335
+3.29%
$1.9 million $118,487
Sep 28, 2023 $0.0324
-0.95%
$1.84 million $150,517
Sep 27, 2023 $0.0328
+1.15%
$1.86 million $126,517
Sep 26, 2023 $0.0322
+0.24%
$1.83 million $127,922
Sep 25, 2023 $0.0322
+0.28%
$1.83 million $144,171
Sep 24, 2023 $0.0321
-1.77%
$1.82 million $128,550
Sep 23, 2023 $0.0327
-0.15%
$1.86 million $132,358
Sep 22, 2023 $0.0327
+3.44%
$1.86 million $139,073
Sep 21, 2023 $0.0316
-2.92%
$1.79 million $135,404
Sep 20, 2023 $0.0326
+2.98%
$1.85 million $113,320
Sep 19, 2023 $0.0317
-2.28%
$1.8 million $57,257
Sep 18, 2023 $0.0325
-0.05%
$1.85 million $101,499
Sep 17, 2023 $0.0326
+0.13%
$1.85 million $84,376
Sep 16, 2023 $0.0325
-0.50%
$1.84 million $139,054
Sep 15, 2023 $0.0325
-1.92%
$1.85 million $201,584
Sep 14, 2023 $0.033
+2.00%
$1.87 million $156,184
Sep 13, 2023 $0.0325
+2.65%
$1.84 million $150,007
Sep 12, 2023 $0.0316
-0.01%
$1.8 million $116,004