AntiMatter Historical Data

MATTER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00301
+0.00%
$ 211,469 $ 1,064
Jul 1, 2 PM $ 0.00301
+0.00%
$ 211,469 $ 1,055
Jul 1, 1 PM $ 0.00301
+1.51%
$ 211,469 $ 1,036
Jul 1, 12 PM $ 0.00296
+1.94%
$ 208,327 $ 1,013
Jul 1, 11 AM $ 0.00291
+0.00%
$ 204,369 $ 1,001
Jul 1, 10 AM $ 0.00291
+0.06%
$ 204,369 $ 965
Jul 1, 9 AM $ 0.00291
-2.86%
$ 204,256 $ 921
Jul 1, 8 AM $ 0.00299
-0.03%
$ 210,274 $ 923
Jul 1, 7 AM $ 0.00299
+2.98%
$ 210,345 $ 942
Jul 1, 6 AM $ 0.00291
-0.57%
$ 204,256 $ 945
Jul 1, 5 AM $ 0.00292
-2.34%
$ 205,423 $ 943
Jul 1, 4 AM $ 0.00299
+0.00%
$ 210,345 $ 946
Jul 1, 3 AM $ 0.00299
+0.00%
$ 210,345 $ 946
Jul 1, 2 AM $ 0.00299
+2.98%
$ 210,345 $ 951
Jul 1, 1 AM $ 0.00291
+0.00%
$ 204,256 $ 941
Jul 1, 12 AM $ 0.00291
-2.85%
$ 204,256 $ 941
Jun 30, 11 PM $ 0.00299
-0.02%
$ 210,253 $ 942
Jun 30, 10 PM $ 0.00299
-0.03%
$ 210,302 $ 938
Jun 30, 9 PM $ 0.00299
+0.97%
$ 210,359 $ 915
Jun 30, 8 PM $ 0.00296
+3.37%
$ 208,348 $ 919
Jun 30, 7 PM $ 0.00287
+0.00%
$ 201,564 $ 880
Jun 30, 6 PM $ 0.00287
-0.05%
$ 201,564 $ 864
Jun 30, 5 PM $ 0.00287
+0.00%
$ 201,655 $ 880
Jun 30, 4 PM $ 0.00287
-1.01%
$ 201,655 $ 872
Jun 30, 3 PM $ 0.0029
-0.39%
$ 203,708 $ 846
Jun 30, 2 PM $ 0.00291
+0.12%
$ 204,510 $ 839
Jun 30, 1 PM $ 0.00291
+1.33%
$ 204,256 $ 881
Jun 30, 12 PM $ 0.00287
-3.50%
$ 201,585 $ 908
Jun 30, 11 AM $ 0.00297
+0.00%
$ 208,889 $ 906
Jun 30, 10 AM $ 0.00297
+0.00%
$ 208,889 $ 957
Jun 30, 9 AM $ 0.00297
+2.92%
$ 208,889 $ 1,002
Jun 30, 8 AM $ 0.00289
-2.42%
$ 202,970 $ 982
Jun 30, 7 AM $ 0.00296
+0.12%
$ 208,011 $ 966
Jun 30, 6 AM $ 0.00296
+0.00%
$ 207,772 $ 956
Jun 30, 5 AM $ 0.00296
-0.03%
$ 207,772 $ 950
Jun 30, 4 AM $ 0.00296
+0.00%
$ 207,842 $ 968
Jun 30, 3 AM $ 0.00296
+3.97%
$ 207,842 $ 972
Jun 30, 2 AM $ 0.00284
+0.04%
$ 199,898 $ 953
Jun 30, 1 AM $ 0.00284
+0.00%
$ 199,820 $ 950
Jun 30, 12 AM $ 0.00284
-1.67%
$ 199,820 $ 962
Jun 29, 11 PM $ 0.00289
-2.29%
$ 203,223 $ 941
Jun 29, 10 PM $ 0.00296
+0.00%
$ 207,989 $ 921
Jun 29, 9 PM $ 0.00296
+2.05%
$ 207,989 $ 888
Jun 29, 8 PM $ 0.0029
+3.44%
$ 203,806 $ 854
Jun 29, 7 PM $ 0.0028
+0.00%
$ 197,029 $ 880
Jun 29, 6 PM $ 0.0028
-0.04%
$ 197,029 $ 852
Jun 29, 5 PM $ 0.0028
-2.43%
$ 197,107 $ 808
Jun 29, 4 PM $ 0.00287
+0.00%
$ 202,021 $ 808
Jun 29, 3 PM $ 0.00287
+0.04%
$ 202,021 $ 813
Jun 29, 2 PM $ 0.00287
-2.78%
$ 201,936 $ 803