AntiMatter Historical Data

MATTER Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00276
-1.15%
$ 193,880 $ 481
May 15, 12 PM $ 0.00279
+0.00%
$ 196,144 $ 508
May 15, 11 AM $ 0.00279
+0.00%
$ 196,144 $ 536
May 15, 10 AM $ 0.00279
+0.00%
$ 196,144 $ 566
May 15, 9 AM $ 0.00279
+0.00%
$ 196,144 $ 606
May 15, 8 AM $ 0.00279
+0.00%
$ 196,144 $ 646
May 15, 7 AM $ 0.00279
+0.00%
$ 196,144 $ 721
May 15, 6 AM $ 0.00279
-1.62%
$ 196,144 $ 763
May 15, 5 AM $ 0.00284
+0.10%
$ 199,370 $ 776
May 15, 4 AM $ 0.00283
+0.10%
$ 199,167 $ 800
May 15, 3 AM $ 0.00283
+0.00%
$ 198,963 $ 812
May 15, 2 AM $ 0.00283
+0.00%
$ 198,963 $ 802
May 15, 1 AM $ 0.00283
+0.41%
$ 198,963 $ 787
May 15, 12 AM $ 0.00282
+0.12%
$ 198,154 $ 728
May 14, 11 PM $ 0.00282
+0.00%
$ 197,908 $ 883
May 14, 10 PM $ 0.00282
+0.54%
$ 197,908 $ 1,330
May 14, 9 PM $ 0.0028
+0.00%
$ 196,840 $ 1,641
May 14, 8 PM $ 0.0028
+0.00%
$ 196,840 $ 1,682
May 14, 7 PM $ 0.0028
-0.04%
$ 196,840 $ 1,718
May 14, 6 PM $ 0.0028
+0.00%
$ 196,910 $ 1,722
May 14, 5 PM $ 0.0028
+0.00%
$ 196,910 $ 1,750
May 14, 4 PM $ 0.0028
+0.00%
$ 196,910 $ 1,797
May 14, 3 PM $ 0.0028
+0.00%
$ 196,910 $ 1,837
May 14, 2 PM $ 0.0028
+2.60%
$ 196,910 $ 1,849
May 14, 1 PM $ 0.00273
+0.26%
$ 191,911 $ 1,812
May 14, 12 PM $ 0.0028
-0.54%
$ 196,840 $ 1,772
May 14, 11 AM $ 0.00282
+3.20%
$ 197,908 $ 1,756
May 14, 10 AM $ 0.00273
+0.29%
$ 191,771 $ 1,726
May 14, 9 AM $ 0.00272
-3.38%
$ 191,222 $ 1,694
May 14, 8 AM $ 0.00282
+3.99%
$ 197,915 $ 1,677
May 14, 7 AM $ 0.00271
-3.49%
$ 190,322 $ 1,645
May 14, 6 AM $ 0.00281
+2.05%
$ 197,212 $ 1,606
May 14, 5 AM $ 0.00275
-2.64%
$ 193,247 $ 1,598
May 14, 4 AM $ 0.00282
+2.76%
$ 198,492 $ 1,579
May 14, 3 AM $ 0.00275
+0.00%
$ 193,156 $ 1,550
May 14, 2 AM $ 0.00275
-2.75%
$ 193,156 $ 1,536
May 14, 1 AM $ 0.00283
+0.00%
$ 198,618 $ 1,516
May 14, 12 AM $ 0.0029
+0.00%
$ 203,877 $ 1,351
May 13, 11 PM $ 0.00291
+1.90%
$ 204,763 $ 1,359
May 13, 10 PM $ 0.00276
+2.94%
$ 193,915 $ 590
May 13, 9 PM $ 0.00268
-4.30%
$ 188,382 $ 594
May 13, 8 PM $ 0.0028
+0.00%
$ 196,854 $ 585
May 13, 7 PM $ 0.0028
+0.00%
$ 196,854 $ 578
May 13, 6 PM $ 0.0028
+0.00%
$ 196,854 $ 574
May 13, 5 PM $ 0.0028
+4.32%
$ 196,854 $ 546
May 13, 4 PM $ 0.00268
+0.00%
$ 188,706 $ 503
May 13, 3 PM $ 0.00268
+0.19%
$ 188,706 $ 459
May 13, 2 PM $ 0.00268
+0.00%
$ 188,340 $ 446
May 13, 1 PM $ 0.00268
+0.04%
$ 188,340 $ 539
May 13, 12 PM $ 0.00268
+0.08%
$ 188,263 $ 584