AntiMatter Historical Data

MATTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00273
-0.20%
$ 191,855 $ 10,867
Mar 15, 11 AM $ 0.00273
+0.34%
$ 192,249 $ 11,005
Mar 15, 10 AM $ 0.00273
+0.00%
$ 191,595 $ 10,720
Mar 15, 9 AM $ 0.00273
+0.20%
$ 191,595 $ 10,587
Mar 15, 8 AM $ 0.00272
-0.20%
$ 191,208 $ 10,680
Mar 15, 7 AM $ 0.00272
-0.20%
$ 191,208 $ 10,797
Mar 15, 6 AM $ 0.00273
+0.00%
$ 191,595 $ 10,847
Mar 15, 5 AM $ 0.00273
+0.20%
$ 191,595 $ 10,898
Mar 15, 4 AM $ 0.00272
-0.20%
$ 191,208 $ 10,900
Mar 15, 3 AM $ 0.00272
-0.20%
$ 191,208 $ 10,867
Mar 15, 2 AM $ 0.00272
+0.00%
$ 191,208 $ 10,776
Mar 15, 1 AM $ 0.00272
-0.20%
$ 191,208 $ 10,670
Mar 15, 12 AM $ 0.00273
+7.58%
$ 191,595 $ 10,678
Mar 14, 11 PM $ 0.00253
-0.20%
$ 177,738 $ 9,682
Mar 14, 10 PM $ 0.00253
+0.20%
$ 178,097 $ 9,829
Mar 14, 9 PM $ 0.00253
-0.20%
$ 177,738 $ 9,942
Mar 14, 8 PM $ 0.00253
+0.20%
$ 178,097 $ 9,897
Mar 14, 7 PM $ 0.00253
+0.00%
$ 177,738 $ 9,905
Mar 14, 6 PM $ 0.00253
+0.00%
$ 177,738 $ 9,919
Mar 14, 5 PM $ 0.00253
-0.20%
$ 177,738 $ 9,922
Mar 14, 4 PM $ 0.00253
+0.00%
$ 178,097 $ 9,806
Mar 14, 3 PM $ 0.00253
-0.20%
$ 177,738 $ 9,755
Mar 14, 2 PM $ 0.00253
+0.20%
$ 178,097 $ 9,639
Mar 14, 1 PM $ 0.00253
+0.00%
$ 177,738 $ 9,596
Mar 14, 12 PM $ 0.00253
-0.20%
$ 177,738 $ 9,596
Mar 14, 11 AM $ 0.00253
+0.20%
$ 178,097 $ 9,470
Mar 14, 10 AM $ 0.00253
+0.20%
$ 178,097 $ 9,467
Mar 14, 9 AM $ 0.00253
+0.00%
$ 177,738 $ 9,460
Mar 14, 8 AM $ 0.00253
+0.00%
$ 177,738 $ 9,373
Mar 14, 7 AM $ 0.00253
-0.20%
$ 177,738 $ 9,220
Mar 14, 6 AM $ 0.00253
+0.00%
$ 178,097 $ 9,064
Mar 14, 5 AM $ 0.00253
+0.20%
$ 178,097 $ 9,036
Mar 14, 4 AM $ 0.00253
+0.00%
$ 177,738 $ 8,932
Mar 14, 3 AM $ 0.00253
-0.20%
$ 177,738 $ 8,822
Mar 14, 2 AM $ 0.00253
+0.20%
$ 178,097 $ 8,822
Mar 14, 1 AM $ 0.00253
+1.35%
$ 178,097 $ 8,979
Mar 14, 12 AM $ 0.0025
+0.77%
$ 175,728 $ 8,897
Mar 13, 11 PM $ 0.00248
-2.35%
$ 174,026 $ 8,986
Mar 13, 10 PM $ 0.00253
-0.12%
$ 178,209 $ 8,836
Mar 13, 9 PM $ 0.00253
-0.20%
$ 178,062 $ 9,955
Mar 13, 8 PM $ 0.00254
+0.00%
$ 178,420 $ 9,948
Mar 13, 7 PM $ 0.00254
+0.20%
$ 178,420 $ 10,005
Mar 13, 6 PM $ 0.00253
+0.00%
$ 178,062 $ 9,963
Mar 13, 5 PM $ 0.00253
-0.20%
$ 178,062 $ 10,002
Mar 13, 4 PM $ 0.00254
+0.00%
$ 178,420 $ 10,022
Mar 13, 3 PM $ 0.00254
+0.20%
$ 178,420 $ 9,933
Mar 13, 2 PM $ 0.00253
+0.00%
$ 178,062 $ 10,030
Mar 13, 1 PM $ 0.00254
+0.20%
$ 178,420 $ 10,062
Mar 13, 12 PM $ 0.00253
+0.00%
$ 178,062 $ 10,187
Mar 13, 11 AM $ 0.00254
+0.20%
$ 178,420 $ 10,300