AntiMatter Historical Data

MATTER Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00268
+0.04%
$ 188,340 $ 539
May 13, 12 PM $ 0.00268
+0.08%
$ 188,263 $ 584
May 13, 11 AM $ 0.00268
+0.00%
$ 188,115 $ 609
May 13, 10 AM $ 0.00268
-0.04%
$ 188,115 $ 642
May 13, 9 AM $ 0.00268
-3.01%
$ 188,199 $ 646
May 13, 8 AM $ 0.00276
+2.79%
$ 194,034 $ 654
May 13, 7 AM $ 0.00269
-3.10%
$ 188,776 $ 661
May 13, 6 AM $ 0.00277
-0.67%
$ 194,822 $ 668
May 13, 5 AM $ 0.00279
+3.79%
$ 196,144 $ 656
May 13, 4 AM $ 0.00269
+0.02%
$ 188,973 $ 667
May 13, 3 AM $ 0.00269
-2.81%
$ 188,931 $ 676
May 13, 2 AM $ 0.00277
+3.22%
$ 194,400 $ 681
May 13, 1 AM $ 0.00268
-3.98%
$ 188,340 $ 681
May 13, 12 AM $ 0.00279
-0.20%
$ 196,144 $ 679
May 12, 11 PM $ 0.00279
+4.26%
$ 196,144 $ 689
May 12, 10 PM $ 0.00268
+0.01%
$ 188,122 $ 720
May 12, 9 PM $ 0.00268
-2.34%
$ 188,108 $ 707
May 12, 8 PM $ 0.00274
+2.76%
$ 192,621 $ 671
May 12, 7 PM $ 0.00267
+0.00%
$ 187,440 $ 642
May 12, 6 PM $ 0.00267
+0.00%
$ 187,440 $ 654
May 12, 5 PM $ 0.00267
+0.00%
$ 187,440 $ 658
May 12, 4 PM $ 0.00267
+0.00%
$ 187,440 $ 658
May 12, 3 PM $ 0.00267
+0.00%
$ 187,440 $ 659
May 12, 2 PM $ 0.00284
-0.06%
$ 199,666 $ 586
May 12, 1 PM $ 0.00284
+3.34%
$ 199,785 $ 583
May 12, 12 PM $ 0.00275
+0.09%
$ 193,331 $ 555
May 12, 11 AM $ 0.00275
-3.31%
$ 193,156 $ 545
May 12, 10 AM $ 0.00284
+1.71%
$ 199,764 $ 554
May 12, 9 AM $ 0.00279
-1.85%
$ 196,404 $ 566
May 12, 8 AM $ 0.00285
-0.13%
$ 200,102 $ 564
May 12, 7 AM $ 0.00285
+2.91%
$ 200,369 $ 546
May 12, 6 AM $ 0.00277
+1.09%
$ 194,702 $ 542
May 12, 5 AM $ 0.00274
-3.56%
$ 192,607 $ 549
May 12, 4 AM $ 0.00284
+3.67%
$ 199,715 $ 566
May 12, 3 AM $ 0.00274
-2.89%
$ 192,650 $ 560
May 12, 2 AM $ 0.00282
-0.75%
$ 198,386 $ 663
May 12, 1 AM $ 0.00284
+0.05%
$ 199,877 $ 846
May 12, 12 AM $ 0.00284
+3.72%
$ 199,778 $ 852
May 11, 11 PM $ 0.00274
-3.70%
$ 192,607 $ 1,041
May 11, 10 PM $ 0.00285
-0.01%
$ 200,017 $ 1,037
May 11, 9 PM $ 0.00285
+0.00%
$ 200,045 $ 1,050
May 11, 8 PM $ 0.00285
+0.00%
$ 200,045 $ 1,145
May 11, 7 PM $ 0.00285
-0.11%
$ 200,045 $ 1,145
May 11, 6 PM $ 0.00285
-0.21%
$ 200,263 $ 1,133
May 11, 5 PM $ 0.00285
+0.00%
$ 200,678 $ 1,129
May 11, 4 PM $ 0.00285
+4.18%
$ 200,678 $ 1,129
May 11, 3 PM $ 0.00274
+0.00%
$ 192,628 $ 1,129
May 11, 2 PM $ 0.00274
+0.04%
$ 192,628 $ 1,129
May 11, 1 PM $ 0.00274
-3.80%
$ 192,551 $ 1,124
May 11, 12 PM $ 0.00285
+0.01%
$ 200,165 $ 1,134