AntiMatter Historical Data

MATTER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00287
+0.04%
$ 202,021 $ 813
Jun 29, 2 PM $ 0.00287
-2.78%
$ 201,936 $ 803
Jun 29, 1 PM $ 0.00295
+0.00%
$ 207,701 $ 790
Jun 29, 12 PM $ 0.00295
-0.08%
$ 207,701 $ 778
Jun 29, 11 AM $ 0.00296
+0.40%
$ 207,870 $ 819
Jun 29, 10 AM $ 0.00285
+0.00%
$ 200,151 $ 827
Jun 29, 9 AM $ 0.00285
+0.04%
$ 200,151 $ 823
Jun 29, 8 AM $ 0.00285
-2.69%
$ 200,073 $ 835
Jun 29, 7 AM $ 0.00292
+2.73%
$ 205,599 $ 846
Jun 29, 6 AM $ 0.00285
-1.71%
$ 200,144 $ 862
Jun 29, 5 AM $ 0.0029
-2.07%
$ 203,624 $ 1,089
Jun 29, 4 AM $ 0.00296
+0.00%
$ 207,919 $ 1,075
Jun 29, 3 AM $ 0.00296
-0.05%
$ 207,919 $ 1,105
Jun 29, 2 AM $ 0.00296
+3.27%
$ 208,032 $ 1,128
Jun 29, 1 AM $ 0.00287
+0.12%
$ 201,451 $ 1,121
Jun 29, 12 AM $ 0.00286
-1.15%
$ 201,219 $ 1,121
Jun 28, 11 PM $ 0.0029
+0.00%
$ 203,567 $ 1,088
Jun 28, 10 PM $ 0.0029
+0.00%
$ 203,567 $ 1,088
Jun 28, 9 PM $ 0.0029
-2.15%
$ 203,567 $ 1,088
Jun 28, 8 PM $ 0.00296
+1.23%
$ 208,032 $ 1,058
Jun 28, 7 PM $ 0.00292
+0.00%
$ 205,508 $ 1,023
Jun 28, 6 PM $ 0.00292
+0.00%
$ 205,508 $ 1,023
Jun 28, 5 PM $ 0.00296
+2.55%
$ 207,842 $ 1,022
Jun 28, 4 PM $ 0.00288
-2.45%
$ 202,682 $ 996
Jun 28, 3 PM $ 0.00296
+2.86%
$ 207,772 $ 963
Jun 28, 2 PM $ 0.00287
-2.78%
$ 201,993 $ 964
Jun 28, 1 PM $ 0.00296
+3.11%
$ 207,772 $ 934
Jun 28, 12 PM $ 0.00287
+1.56%
$ 201,508 $ 906
Jun 28, 11 AM $ 0.00282
-4.54%
$ 198,414 $ 831
Jun 28, 10 AM $ 0.00296
+0.00%
$ 207,842 $ 779
Jun 28, 9 AM $ 0.00296
+0.00%
$ 207,842 $ 749
Jun 28, 8 AM $ 0.00296
+0.00%
$ 207,842 $ 722
Jun 28, 7 AM $ 0.00296
+0.00%
$ 207,842 $ 719
Jun 28, 6 AM $ 0.00296
+5.44%
$ 207,842 $ 702
Jun 28, 5 AM $ 0.0028
+0.03%
$ 197,128 $ 482
Jun 28, 4 AM $ 0.0028
-1.92%
$ 197,064 $ 463
Jun 28, 3 AM $ 0.00286
-1.20%
$ 200,917 $ 437
Jun 28, 2 AM $ 0.00289
+3.18%
$ 203,350 $ 421
Jun 28, 1 AM $ 0.0028
-2.04%
$ 197,079 $ 428
Jun 28, 12 AM $ 0.00286
+0.00%
$ 201,191 $ 431
Jun 27, 11 PM $ 0.00286
+0.00%
$ 201,191 $ 475
Jun 27, 10 PM $ 0.00286
+0.00%
$ 201,191 $ 487
Jun 27, 9 PM $ 0.00286
+1.36%
$ 201,191 $ 498
Jun 27, 8 PM $ 0.00282
-2.41%
$ 198,499 $ 497
Jun 27, 7 PM $ 0.00289
+0.00%
$ 203,399 $ 486
Jun 27, 6 PM $ 0.00289
+0.00%
$ 203,399 $ 486
Jun 27, 5 PM $ 0.00289
+0.00%
$ 203,399 $ 486
Jun 27, 4 PM $ 0.00289
+0.00%
$ 203,399 $ 486
Jun 27, 3 PM $ 0.00289
+3.23%
$ 203,399 $ 483
Jun 27, 2 PM $ 0.0028
+0.00%
$ 197,029 $ 452