Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.0014
-3.84%
$98,690 $321
Aug 11, 2 PM $0.00146
+1.95%
$102,634 $266
Aug 11, 1 PM $0.00143
+0.00%
$100,673 $54
Aug 11, 12 PM $0.00143
+0.00%
$100,673 $54
Aug 11, 11 AM $0.00143
+0.00%
$100,673 $54
Aug 11, 10 AM $0.00143
+0.00%
$100,673 $54
Aug 11, 9 AM $0.00143
+0.00%
$100,673 $54
Aug 11, 8 AM $0.00143
+0.00%
$100,673 $54
Aug 11, 7 AM $0.00143
+0.00%
$100,673 $54
Aug 11, 6 AM $0.00143
+0.00%
$100,673 $54
Aug 11, 5 AM $0.00143
+0.00%
$100,673 $54
Aug 11, 4 AM $0.00143
+0.00%
$100,673 $209
Aug 11, 3 AM $0.00143
+0.00%
$100,673 $209
Aug 11, 2 AM $0.00143
+0.00%
$100,673 $209
Aug 11, 1 AM $0.00143
+0.00%
$100,673 $209
Aug 11, 12 AM $0.00143
+0.00%
$100,673 $209
Aug 10, 11 PM $0.00143
+0.00%
$100,673 $209
Aug 10, 10 PM $0.00143
-7.49%
$100,673 $209
Aug 10, 9 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 8 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 7 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 6 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 5 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 4 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 3 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 2 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 1 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 12 PM $0.00155
+0.00%
$108,828 $162
Aug 10, 11 AM $0.00155
+0.00%
$108,828 $162
Aug 10, 10 AM $0.00155
+0.00%
$108,828 $162
Aug 10, 9 AM $0.00155
+0.00%
$108,828 $162
Aug 10, 8 AM $0.00155
+0.00%
$108,828 $162
Aug 10, 7 AM $0.00155
+0.00%
$108,828 $162
Aug 10, 6 AM $0.00155
+0.00%
$108,828 $162
Aug 10, 5 AM $0.00155
+0.00%
$108,828 $162
Aug 10, 4 AM $0.00155
+0.00%
$108,828 $7
Aug 10, 3 AM $0.00155
+0.00%
$108,828 $7
Aug 10, 2 AM $0.00155
+0.00%
$108,828 $7
Aug 10, 1 AM $0.00155
+0.00%
$108,828 $7
Aug 10, 12 AM $0.00155
+0.00%
$108,828 $7
Aug 9, 11 PM $0.00155
+0.00%
$108,828 $7
Aug 9, 10 PM $0.00155
+0.00%
$108,828 $7
Aug 9, 1 PM $0.00149
+0.00%
$104,659 $43
Aug 9, 12 PM $0.00149
+0.00%
$104,659 $43
Aug 9, 11 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 10 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 9 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 8 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 7 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 6 AM $0.00149
+0.00%
$104,659 $43