AntiMatter Historical Data

MATTER Page 21
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00284
+0.00%
$ 199,905 $ 1,294
10:50 PM $ 0.00284
+0.00%
$ 199,905 $ 1,294
10:49 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:48 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:47 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:46 PM $ 0.00284
+0.00%
$ 199,905 $ 1,305
10:45 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:44 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:43 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:42 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:41 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:40 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:39 PM $ 0.00284
+0.00%
$ 199,905 $ 1,297
10:38 PM $ 0.00284
+0.00%
$ 199,905 $ 1,297
10:37 PM $ 0.00284
+0.00%
$ 199,905 $ 1,282
10:36 PM $ 0.00284
+0.00%
$ 199,905 $ 1,282
10:35 PM $ 0.00284
+0.00%
$ 199,905 $ 1,282
10:34 PM $ 0.00284
+0.00%
$ 199,905 $ 1,282
10:33 PM $ 0.00284
+0.00%
$ 199,905 $ 1,282
10:32 PM $ 0.00284
+0.00%
$ 199,905 $ 1,282
10:31 PM $ 0.00284
+0.00%
$ 199,905 $ 1,282
10:30 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:29 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:28 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:27 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:26 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:25 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:24 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:23 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:22 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:21 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:20 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:19 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:18 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:17 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:16 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:15 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:14 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:13 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:12 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:11 PM $ 0.00284
+0.00%
$ 199,905 $ 1,278
10:10 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:09 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:08 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:07 PM $ 0.00284
+0.00%
$ 199,905 $ 1,274
10:06 PM $ 0.0028
+0.00%
$ 199,905 $ 1,274
10:05 PM $ 0.0028
+0.00%
$ 199,905 $ 1,270
10:04 PM $ 0.0028
+0.00%
$ 196,537 $ 1,270
10:03 PM $ 0.0028
+0.00%
$ 196,537 $ 1,270
10:02 PM $ 0.0028
-1.56%
$ 196,537 $ 1,274