Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.032
+1.01%
$1.81 million $299,320
Jul 22, 2023 $0.0317
+0.34%
$1.8 million $378,098
Jul 21, 2023 $0.0316
-3.43%
$1.8 million $329,025
Jul 20, 2023 $0.0328
-1.11%
$1.86 million $309,076
Jul 19, 2023 $0.0331
+0.06%
$1.88 million $248,563
Jul 18, 2023 $0.0331
-0.40%
$1.88 million $267,600
Jul 17, 2023 $0.0333
-1.10%
$1.89 million $242,591
Jul 16, 2023 $0.0337
+0.78%
$1.91 million $309,090
Jul 15, 2023 $0.0334
-2.59%
$1.89 million $307,029
Jul 14, 2023 $0.0342
-2.28%
$1.94 million $271,368
Jul 13, 2023 $0.035
-2.92%
$1.99 million $241,835
Jul 12, 2023 $0.0359
-0.15%
$2.04 million $279,340
Jul 11, 2023 $0.0359
-1.81%
$2.04 million $239,310
Jul 10, 2023 $0.0367
-1.98%
$2.08 million $355,277
Jul 9, 2023 $0.0375
-2.75%
$2.13 million $342,357
Jul 8, 2023 $0.0385
-7.32%
$2.19 million $434,808
Jul 7, 2023 $0.0412
+9.87%
$2.34 million $1.45 million
Jul 6, 2023 $0.0375
+12.08%
$2.13 million $420,095
Jul 5, 2023 $0.0334
-1.70%
$1.89 million $241,182
Jul 4, 2023 $0.034
-4.58%
$1.93 million $258,646
Jul 3, 2023 $0.0355
+1.83%
$2.01 million $324,612
Jul 2, 2023 $0.0348
-0.06%
$1.98 million $315,865
Jul 1, 2023 $0.0348
+1.84%
$1.98 million $327,070
Jun 30, 2023 $0.0341
-1.98%
$1.94 million $160,951
Jun 29, 2023 $0.0347
+2.05%
$1.97 million $317,859
Jun 28, 2023 $0.0341
-5.21%
$1.94 million $258,881
Jun 27, 2023 $0.0359
+1.62%
$2.04 million $296,593
Jun 26, 2023 $0.0352
-0.34%
$2 million $290,449
Jun 25, 2023 $0.0353
-0.38%
$2 million $239,922
Jun 24, 2023 $0.0353
-5.55%
$2 million $271,674
Jun 23, 2023 $0.0374
+0.57%
$2.12 million $471,155
Jun 22, 2023 $0.0372
-4.78%
$2.11 million $599,163
Jun 21, 2023 $0.0391
+6.91%
$2.22 million $625,011
Jun 20, 2023 $0.0366
-0.36%
$2.08 million $502,809
Jun 19, 2023 $0.0367
+1.41%
$2.08 million $284,174
Jun 18, 2023 $0.0361
-3.62%
$2.05 million $350,279
Jun 17, 2023 $0.0376
+2.51%
$2.13 million $349,130
Jun 16, 2023 $0.0368
+11.57%
$2.09 million $350,725
Jun 15, 2023 $0.033
+3.98%
$1.87 million $291,587
Jun 14, 2023 $0.0317
+1.79%
$1.8 million $325,115
Jun 13, 2023 $0.0312
-0.91%
$1.77 million $249,554
Jun 12, 2023 $0.0316
-7.83%
$1.79 million $287,764
Jun 11, 2023 $0.0343
-2.81%
$1.95 million $224,208
Jun 10, 2023 $0.035
-15.44%
$1.99 million $254,539
Jun 9, 2023 $0.0414
-1.09%
$2.35 million $229,513
Jun 8, 2023 $0.0419
+2.32%
$2.38 million $252,850
Jun 7, 2023 $0.041
-3.07%
$2.32 million $269,312
Jun 6, 2023 $0.0422
+5.88%
$2.4 million $425,797
Jun 5, 2023 $0.0399
-11.30%
$2.26 million $412,045
Jun 4, 2023 $0.045
-2.06%
$2.56 million $311,908