AntiMatter Historical Data

MATTER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00262
+0.00%
$ 183,869 $ 9,373
Mar 11, 10 AM $ 0.00262
+0.00%
$ 183,869 $ 9,404
Mar 11, 9 AM $ 0.00262
+0.00%
$ 183,869 $ 9,421
Mar 11, 8 AM $ 0.00262
+0.00%
$ 183,869 $ 9,512
Mar 11, 7 AM $ 0.00262
-0.14%
$ 183,869 $ 9,659
Mar 11, 6 AM $ 0.00262
+0.48%
$ 184,122 $ 9,591
Mar 11, 5 AM $ 0.00261
+0.25%
$ 183,243 $ 9,541
Mar 11, 4 AM $ 0.0026
+7.38%
$ 182,786 $ 9,432
Mar 11, 3 AM $ 0.00242
-2.14%
$ 170,223 $ 9,239
Mar 11, 2 AM $ 0.00247
-5.37%
$ 173,942 $ 9,202
Mar 11, 1 AM $ 0.00261
-0.20%
$ 183,805 $ 9,169
Mar 11, 12 AM $ 0.00262
+0.20%
$ 184,178 $ 9,294
Mar 10, 11 PM $ 0.00261
-1.34%
$ 183,805 $ 9,470
Mar 10, 10 PM $ 0.00265
-0.20%
$ 186,308 $ 9,531
Mar 10, 9 PM $ 0.00266
+0.20%
$ 186,688 $ 9,599
Mar 10, 8 PM $ 0.00265
+0.00%
$ 186,308 $ 9,631
Mar 10, 7 PM $ 0.00265
+1.62%
$ 186,301 $ 9,576
Mar 10, 6 PM $ 0.00261
-0.09%
$ 183,327 $ 9,564
Mar 10, 5 PM $ 0.00261
-1.75%
$ 183,489 $ 9,583
Mar 10, 4 PM $ 0.00266
+0.21%
$ 187,152 $ 9,534
Mar 10, 3 PM $ 0.00266
+0.00%
$ 186,765 $ 9,541
Mar 10, 2 PM $ 0.00266
+0.00%
$ 186,765 $ 9,515
Mar 10, 1 PM $ 0.00266
+0.46%
$ 186,765 $ 9,487
Mar 10, 12 PM $ 0.00264
-0.20%
$ 185,915 $ 9,444
Mar 10, 11 AM $ 0.00265
+0.00%
$ 186,294 $ 9,378
Mar 10, 10 AM $ 0.00265
+0.20%
$ 186,294 $ 9,399
Mar 10, 9 AM $ 0.00264
+0.39%
$ 185,915 $ 9,425
Mar 10, 8 AM $ 0.00263
-3.48%
$ 185,183 $ 9,375
Mar 10, 7 AM $ 0.00273
+0.20%
$ 191,862 $ 9,234
Mar 10, 6 AM $ 0.00272
-0.20%
$ 191,475 $ 9,220
Mar 10, 5 AM $ 0.00272
-0.20%
$ 191,475 $ 9,183
Mar 10, 4 AM $ 0.00273
+0.00%
$ 191,862 $ 9,220
Mar 10, 3 AM $ 0.00273
+0.05%
$ 191,869 $ 9,242
Mar 10, 2 AM $ 0.00273
-2.57%
$ 191,764 $ 9,399
Mar 10, 1 AM $ 0.00283
+6.35%
$ 198,738 $ 9,390
Mar 10, 12 AM $ 0.00266
-1.16%
$ 186,871 $ 9,388
Mar 9, 11 PM $ 0.00269
+0.12%
$ 189,064 $ 9,268
Mar 9, 10 PM $ 0.00269
+0.52%
$ 188,846 $ 9,197
Mar 9, 9 PM $ 0.00269
-4.95%
$ 188,888 $ 9,217
Mar 9, 8 PM $ 0.00283
-0.39%
$ 199,117 $ 9,261
Mar 9, 7 PM $ 0.00284
+5.59%
$ 199,891 $ 9,283
Mar 9, 6 PM $ 0.00269
-0.55%
$ 189,303 $ 9,180
Mar 9, 5 PM $ 0.0027
-5.81%
$ 189,971 $ 9,166
Mar 9, 4 PM $ 0.00287
-0.21%
$ 201,683 $ 9,196
Mar 9, 3 PM $ 0.00287
+0.00%
$ 202,098 $ 9,234
Mar 9, 2 PM $ 0.00287
+0.00%
$ 202,098 $ 9,252
Mar 9, 1 PM $ 0.00287
+0.21%
$ 202,098 $ 9,174
Mar 9, 12 PM $ 0.00287
+0.00%
$ 201,683 $ 9,241
Mar 9, 11 AM $ 0.00287
-0.21%
$ 201,683 $ 9,494
Mar 9, 10 AM $ 0.00287
+0.21%
$ 202,098 $ 9,525