AntiMatter Historical Data

MATTER Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00285
+0.01%
$ 200,165 $ 1,134
May 11, 11 AM $ 0.00285
-0.05%
$ 200,151 $ 1,129
May 11, 10 AM $ 0.00285
+0.00%
$ 200,242 $ 1,123
May 11, 9 AM $ 0.00285
+4.12%
$ 200,242 $ 1,132
May 11, 8 AM $ 0.00274
+0.00%
$ 192,319 $ 1,154
May 11, 7 AM $ 0.00274
-3.92%
$ 192,319 $ 1,159
May 11, 6 AM $ 0.00285
-0.08%
$ 200,172 $ 1,160
May 11, 5 AM $ 0.00285
+0.00%
$ 200,334 $ 1,132
May 11, 4 AM $ 0.00285
+0.00%
$ 200,334 $ 1,120
May 11, 3 AM $ 0.00285
-1.91%
$ 200,334 $ 1,146
May 11, 2 AM $ 0.0029
-0.07%
$ 204,228 $ 1,048
May 11, 1 AM $ 0.00291
+0.00%
$ 204,376 $ 892
May 11, 12 AM $ 0.00291
+5.10%
$ 204,376 $ 872
May 10, 11 PM $ 0.00277
+0.15%
$ 194,456 $ 668
May 10, 10 PM $ 0.00276
+0.50%
$ 194,168 $ 640
May 10, 9 PM $ 0.00275
-7.26%
$ 193,205 $ 615
May 10, 8 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 7 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 6 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 5 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 4 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 3 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 2 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 1 PM $ 0.00296
+0.00%
$ 208,320 $ 528
May 10, 12 PM $ 0.00296
+0.00%
$ 208,320 $ 536
May 10, 11 AM $ 0.00296
+3.60%
$ 208,320 $ 558
May 10, 10 AM $ 0.00286
+0.00%
$ 201,079 $ 577
May 10, 9 AM $ 0.00286
-3.37%
$ 201,079 $ 581
May 10, 8 AM $ 0.00296
-0.01%
$ 208,095 $ 549
May 10, 7 AM $ 0.00296
+2.29%
$ 208,123 $ 560
May 10, 6 AM $ 0.00289
+0.00%
$ 203,462 $ 571
May 10, 5 AM $ 0.00289
+0.85%
$ 203,462 $ 947
May 10, 4 AM $ 0.00287
-3.05%
$ 201,754 $ 952
May 10, 3 AM $ 0.00296
-0.05%
$ 208,095 $ 925
May 10, 2 AM $ 0.00296
+3.13%
$ 208,207 $ 911
May 10, 1 AM $ 0.00287
+1.29%
$ 201,894 $ 884
May 10, 12 AM $ 0.00284
-2.94%
$ 199,328 $ 888
May 9, 11 PM $ 0.00292
+0.21%
$ 205,360 $ 909
May 9, 10 PM $ 0.00292
+0.00%
$ 204,938 $ 945
May 9, 9 PM $ 0.00292
-1.19%
$ 204,938 $ 1,037
May 9, 8 PM $ 0.00295
+0.00%
$ 207,399 $ 1,033
May 9, 7 PM $ 0.00295
+0.00%
$ 207,399 $ 1,033
May 9, 6 PM $ 0.00295
+0.00%
$ 207,399 $ 1,033
May 9, 5 PM $ 0.00295
+0.00%
$ 207,399 $ 1,033
May 9, 4 PM $ 0.00295
+0.00%
$ 207,399 $ 1,033
May 9, 3 PM $ 0.00295
+0.00%
$ 207,399 $ 1,033
May 9, 2 PM $ 0.00295
+0.00%
$ 207,399 $ 1,033
May 9, 1 PM $ 0.00295
-0.11%
$ 207,399 $ 1,023
May 9, 12 PM $ 0.00295
-0.41%
$ 207,624 $ 1,000
May 9, 11 AM $ 0.00297
+4.57%
$ 208,482 $ 996