AntiMatter Historical Data

MATTER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0028
+0.00%
$ 197,029 $ 452
Jun 27, 1 PM $ 0.0028
+0.00%
$ 197,029 $ 452
Jun 27, 12 PM $ 0.0028
+0.00%
$ 197,029 $ 472
Jun 27, 11 AM $ 0.0028
+0.01%
$ 197,029 $ 520
Jun 27, 10 AM $ 0.0028
-2.26%
$ 197,008 $ 567
Jun 27, 9 AM $ 0.00287
+3.57%
$ 201,571 $ 605
Jun 27, 8 AM $ 0.00277
-0.97%
$ 194,618 $ 632
Jun 27, 7 AM $ 0.0028
+1.00%
$ 196,523 $ 639
Jun 27, 6 AM $ 0.00277
-3.63%
$ 194,583 $ 643
Jun 27, 5 AM $ 0.00287
+3.06%
$ 201,915 $ 627
Jun 27, 4 AM $ 0.00279
+0.57%
$ 195,919 $ 650
Jun 27, 3 AM $ 0.00277
-3.63%
$ 194,808 $ 689
Jun 27, 2 AM $ 0.00288
+2.83%
$ 202,147 $ 975
Jun 27, 1 AM $ 0.0028
+0.06%
$ 196,579 $ 1,532
Jun 27, 12 AM $ 0.00279
+1.33%
$ 196,467 $ 1,525
Jun 26, 11 PM $ 0.00276
-4.06%
$ 193,880 $ 1,517
Jun 26, 10 PM $ 0.00287
+0.00%
$ 202,091 $ 1,523
Jun 26, 9 PM $ 0.00287
-0.52%
$ 202,091 $ 1,534
Jun 26, 8 PM $ 0.00289
+0.00%
$ 203,146 $ 1,556
Jun 26, 7 PM $ 0.00289
+0.00%
$ 203,146 $ 1,620
Jun 26, 6 PM $ 0.00289
+0.00%
$ 203,146 $ 1,673
Jun 26, 5 PM $ 0.00289
+0.00%
$ 203,146 $ 1,706
Jun 26, 4 PM $ 0.00289
+0.00%
$ 203,146 $ 1,718
Jun 26, 3 PM $ 0.00289
+0.00%
$ 203,146 $ 1,718
Jun 26, 2 PM $ 0.00289
+0.00%
$ 203,146 $ 1,734
Jun 26, 1 PM $ 0.00289
+0.00%
$ 203,146 $ 1,774
Jun 26, 12 PM $ 0.00289
+0.00%
$ 203,146 $ 1,804
Jun 26, 11 AM $ 0.00289
+0.00%
$ 203,146 $ 1,805
Jun 26, 10 AM $ 0.00289
+0.00%
$ 203,146 $ 1,808
Jun 26, 9 AM $ 0.00289
+0.00%
$ 203,146 $ 1,801
Jun 26, 8 AM $ 0.00289
+0.00%
$ 203,146 $ 1,812
Jun 26, 7 AM $ 0.00289
+0.00%
$ 203,146 $ 1,825
Jun 26, 6 AM $ 0.00289
+0.00%
$ 203,146 $ 1,827
Jun 26, 5 AM $ 0.00289
+0.00%
$ 203,146 $ 1,830
Jun 26, 4 AM $ 0.00289
+0.00%
$ 203,146 $ 1,830
Jun 26, 3 AM $ 0.00289
-0.01%
$ 203,146 $ 1,827
Jun 26, 2 AM $ 0.00289
+1.64%
$ 203,174 $ 1,582
Jun 26, 1 AM $ 0.00284
+3.58%
$ 199,898 $ 1,064
Jun 26, 12 AM $ 0.00274
+0.00%
$ 192,980 $ 1,119
Jun 25, 11 PM $ 0.00274
-3.23%
$ 192,980 $ 1,136
Jun 25, 10 PM $ 0.00284
+3.34%
$ 199,427 $ 1,170
Jun 25, 9 PM $ 0.00274
+0.65%
$ 192,980 $ 1,196
Jun 25, 8 PM $ 0.00273
-4.09%
$ 191,729 $ 1,222
Jun 25, 7 PM $ 0.00284
+4.55%
$ 199,898 $ 1,194
Jun 25, 6 PM $ 0.00272
-0.67%
$ 191,201 $ 1,205
Jun 25, 5 PM $ 0.00274
+0.00%
$ 192,495 $ 1,184
Jun 25, 4 PM $ 0.00274
+0.00%
$ 192,495 $ 1,353
Jun 25, 3 PM $ 0.00274
-3.59%
$ 192,495 $ 1,373
Jun 25, 2 PM $ 0.00284
+0.00%
$ 199,673 $ 1,357
Jun 25, 1 PM $ 0.00284
-0.14%
$ 199,673 $ 1,317