Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 4 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 3 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 2 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 1 AM $0.00149
+0.00%
$104,659 $43
Aug 9, 12 AM $0.00149
+0.00%
$104,659 $43
Aug 8, 11 PM $0.00149
+0.00%
$104,659 $43
Aug 8, 10 PM $0.00149
+0.00%
$104,659 $43
Aug 8, 9 PM $0.00149
+0.00%
$104,659 $43
Aug 8, 8 PM $0.00149
+0.00%
$104,659 $43
Aug 8, 7 PM $0.00149
+0.00%
$104,659 $43
Aug 8, 6 PM $0.00149
+0.00%
$104,659 $43
Aug 8, 5 PM $0.00149
+0.00%
$104,659 $43
Aug 8, 4 PM $0.00149
+0.00%
$104,659 $69
Aug 8, 3 PM $0.00149
+0.00%
$104,659 $73
Aug 8, 2 PM $0.00149
+0.00%
$104,659 $77
Aug 8, 1 PM $0.00149
-3.85%
$104,659 $78
Aug 8, 12 PM $0.00155
+0.00%
$108,849 $67
Aug 8, 11 AM $0.00155
+0.00%
$108,849 $67
Aug 8, 10 AM $0.00155
+0.00%
$108,849 $129
Aug 8, 9 AM $0.00155
+0.00%
$108,849 $129
Aug 8, 8 AM $0.00155
+0.00%
$108,849 $129
Aug 8, 7 AM $0.00155
+0.00%
$108,849 $131
Aug 8, 6 AM $0.00155
+0.00%
$108,849 $131
Aug 8, 5 AM $0.00155
+0.00%
$108,849 $131
Aug 8, 4 AM $0.00155
+0.00%
$108,849 $131
Aug 8, 3 AM $0.00155
+0.00%
$108,849 $131
Aug 8, 2 AM $0.00155
+0.00%
$108,849 $131
Aug 8, 1 AM $0.00155
+0.00%
$108,849 $131
Aug 8, 12 AM $0.00155
+0.00%
$108,849 $131
Aug 7, 11 PM $0.00155
+0.00%
$108,849 $131
Aug 7, 10 PM $0.00155
+0.00%
$108,849 $180
Aug 7, 9 PM $0.00155
+0.00%
$108,849 $180
Aug 7, 8 PM $0.00155
+0.00%
$108,849 $189
Aug 7, 7 PM $0.00155
+0.00%
$108,849 $192
Aug 7, 6 PM $0.00155
+0.00%
$108,849 $192
Aug 7, 5 PM $0.00155
-2.70%
$108,849 $192
Aug 7, 4 PM $0.00159
+1.76%
$111,872 $166
Aug 7, 3 PM $0.00156
+0.23%
$109,939 $161
Aug 7, 2 PM $0.00156
+0.82%
$109,686 $157
Aug 7, 1 PM $0.00155
-1.93%
$108,793 $156
Aug 7, 12 PM $0.00158
+0.00%
$110,937 $125
Aug 7, 11 AM $0.00158
+11.62%
$110,937 $125
Aug 7, 10 AM $0.00141
+0.00%
$99,386 $63
Aug 7, 9 AM $0.00141
+0.00%
$99,386 $63
Aug 7, 8 AM $0.00141
-4.46%
$99,386 $63
Aug 7, 7 AM $0.00148
+0.00%
$104,026 $60
Aug 7, 6 AM $0.00148
+0.00%
$104,026 $60
Aug 7, 5 AM $0.00148
+0.00%
$104,026 $60
Aug 7, 4 AM $0.00148
+0.00%
$104,026 $60