AntiMatter Historical Data

MATTER Page 22
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00284
+0.00%
$ 199,905 $ 1,325
11:27 PM $ 0.00284
+0.00%
$ 199,905 $ 1,321
11:26 PM $ 0.00284
+0.00%
$ 199,905 $ 1,321
11:25 PM $ 0.00284
+0.00%
$ 199,905 $ 1,321
11:24 PM $ 0.00284
+0.00%
$ 199,905 $ 1,321
11:23 PM $ 0.00284
+0.00%
$ 199,905 $ 1,317
11:22 PM $ 0.00284
+0.00%
$ 199,905 $ 1,317
11:21 PM $ 0.00284
+0.00%
$ 199,905 $ 1,317
11:20 PM $ 0.00284
+0.00%
$ 199,905 $ 1,313
11:19 PM $ 0.00284
+0.00%
$ 199,905 $ 1,313
11:18 PM $ 0.00284
+0.00%
$ 199,905 $ 1,313
11:17 PM $ 0.00284
+0.00%
$ 199,905 $ 1,313
11:16 PM $ 0.00284
+0.00%
$ 199,905 $ 1,309
11:15 PM $ 0.00284
+0.00%
$ 199,905 $ 1,309
11:14 PM $ 0.00284
+0.00%
$ 199,905 $ 1,309
11:13 PM $ 0.00284
+0.00%
$ 199,905 $ 1,309
11:12 PM $ 0.00284
+0.00%
$ 199,905 $ 1,305
11:11 PM $ 0.00284
+0.00%
$ 199,905 $ 1,305
11:10 PM $ 0.00284
+0.00%
$ 199,905 $ 1,305
11:09 PM $ 0.00284
+0.00%
$ 199,905 $ 1,305
11:08 PM $ 0.00284
+0.00%
$ 199,905 $ 1,305
11:07 PM $ 0.00284
-0.14%
$ 199,905 $ 1,305
11:06 PM $ 0.00285
+0.00%
$ 199,905 $ 1,293
11:05 PM $ 0.00285
+0.00%
$ 199,905 $ 1,297
11:04 PM $ 0.00285
-0.06%
$ 200,186 $ 1,300
11:03 PM $ 0.00285
+0.00%
$ 200,186 $ 1,296
11:02 PM $ 0.00285
+0.20%
$ 200,186 $ 1,296
11:01 PM $ 0.00285
+0.00%
$ 200,186 $ 1,296
11:00 PM $ 0.00285
+0.00%
$ 200,186 $ 1,296
10:59 PM $ 0.00285
+0.16%
$ 200,221 $ 1,295
10:58 PM $ 0.00284
+0.00%
$ 200,221 $ 1,295
10:57 PM $ 0.00284
+0.00%
$ 200,221 $ 1,295
10:56 PM $ 0.00284
+0.00%
$ 200,221 $ 1,295
10:55 PM $ 0.00284
+0.00%
$ 200,221 $ 1,295
10:54 PM $ 0.00284
+0.00%
$ 199,905 $ 1,294
10:53 PM $ 0.00284
+0.00%
$ 199,905 $ 1,294
10:52 PM $ 0.00284
+0.00%
$ 199,905 $ 1,294
10:51 PM $ 0.00284
+0.00%
$ 199,905 $ 1,294
10:50 PM $ 0.00284
+0.00%
$ 199,905 $ 1,294
10:49 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:48 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:47 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:46 PM $ 0.00284
+0.00%
$ 199,905 $ 1,305
10:45 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:44 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:43 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:42 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:41 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:40 PM $ 0.00284
+0.00%
$ 199,905 $ 1,301
10:39 PM $ 0.00284
+0.00%
$ 199,905 $ 1,297