Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.0459
+0.75%
$2.61 million $397,024
Jun 2, 2023 $0.0456
+2.52%
$2.59 million $314,124
Jun 1, 2023 $0.0444
-2.14%
$2.52 million $330,589
May 31, 2023 $0.0454
+1.93%
$2.58 million $367,513
May 30, 2023 $0.0445
-9.20%
$2.53 million $393,068
May 29, 2023 $0.0489
+4.60%
$2.78 million $21,500
May 28, 2023 $0.0468
+0.09%
$2.66 million $368,162
May 27, 2023 $0.0468
+4.54%
$2.65 million $305,789
May 26, 2023 $0.0447
+2.15%
$2.54 million $346,120
May 25, 2023 $0.0439
-0.34%
$2.49 million $281,221
May 24, 2023 $0.044
-7.30%
$2.5 million $399,277
May 23, 2023 $0.0475
+1.04%
$2.69 million $325,911
May 22, 2023 $0.047
-5.17%
$2.67 million $369,003
May 21, 2023 $0.0497
+6.22%
$2.82 million $442,147
May 20, 2023 $0.0468
+7.16%
$2.66 million $678,577
May 19, 2023 $0.0437
-7.48%
$2.48 million $411,996
May 18, 2023 $0.0472
-1.36%
$2.68 million $449,874
May 17, 2023 $0.0479
+0.82%
$2.72 million $284,655
May 16, 2023 $0.0475
-1.28%
$2.7 million $264,129
May 15, 2023 $0.0481
+3.11%
$2.73 million $308,708
May 14, 2023 $0.0467
+5.90%
$2.65 million $389,190
May 13, 2023 $0.0441
-0.25%
$2.5 million $254,851
May 12, 2023 $0.0442
-4.73%
$2.51 million $188,827
May 11, 2023 $0.0464
-12.82%
$2.63 million $262,337
May 10, 2023 $0.0533
+6.46%
$3.02 million $267,913
May 9, 2023 $0.05
-0.44%
$2.59 million $177,191
May 8, 2023 $0.0502
-13.90%
$2.6 million $267,080
May 7, 2023 $0.0583
-1.15%
$3.02 million $299,118
May 6, 2023 $0.0589
-1.06%
$3.05 million $399,336
May 5, 2023 $0.0597
-5.34%
$3.09 million $416,467
May 4, 2023 $0.063
-13.90%
$3.26 million $531,541
May 3, 2023 $0.0731
+2.70%
$3.79 million $456,621
May 2, 2023 $0.0714
-7.20%
$3.7 million $347,033
May 1, 2023 $0.077
+3.25%
$3.98 million $714,505
Apr 30, 2023 $0.0749
-8.53%
$3.88 million $317,595
Apr 29, 2023 $0.0818
-11.18%
$4.23 million $583,431
Apr 28, 2023 $0.0926
+30.30%
$4.79 million $1.17 million
Apr 27, 2023 $0.0711
+3.93%
$3.68 million $281,690
Apr 26, 2023 $0.0684
-5.22%
$3.54 million $360,969
Apr 25, 2023 $0.0721
-10.86%
$3.73 million $463,668
Apr 24, 2023 $0.0809
-3.41%
$4.19 million $577,823
Apr 23, 2023 $0.0838
-2.94%
$4.34 million $354,851
Apr 22, 2023 $0.0864
-0.61%
$4.47 million $582,973
Apr 21, 2023 $0.0869
-21.20%
$4.5 million $492,964
Apr 20, 2023 $0.11
-8.02%
$5.71 million $1.9 million
Apr 19, 2023 $0.12
-0.84%
$6.21 million $650,020
Apr 18, 2023 $0.121
-6.38%
$6.26 million $1.9 million
Apr 17, 2023 $0.129
+21.12%
$6.68 million $5.53 million
Apr 16, 2023 $0.107
+0.89%
$5.51 million $420,392
Apr 15, 2023 $0.106
-1.85%
$5.46 million $350,035