AntiMatter Historical Data

MATTER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00284
-0.14%
$ 199,673 $ 1,317
Jun 25, 12 PM $ 0.00284
+4.79%
$ 199,947 $ 1,308
Jun 25, 11 AM $ 0.00271
+0.15%
$ 190,808 $ 1,332
Jun 25, 10 AM $ 0.00271
-4.61%
$ 190,512 $ 1,336
Jun 25, 9 AM $ 0.00284
+0.00%
$ 199,722 $ 1,336
Jun 25, 8 AM $ 0.00284
+5.34%
$ 199,722 $ 1,329
Jun 25, 7 AM $ 0.0027
-1.95%
$ 189,598 $ 1,622
Jun 25, 6 AM $ 0.00275
-3.22%
$ 193,367 $ 1,626
Jun 25, 5 AM $ 0.00284
+0.00%
$ 199,806 $ 2,093
Jun 25, 4 AM $ 0.00284
+0.00%
$ 199,806 $ 2,093
Jun 25, 3 AM $ 0.00284
+0.00%
$ 199,806 $ 2,084
Jun 25, 2 AM $ 0.00284
-0.17%
$ 199,806 $ 2,024
Jun 25, 1 AM $ 0.00285
-0.03%
$ 200,151 $ 1,991
Jun 25, 12 AM $ 0.00285
+0.20%
$ 200,207 $ 1,922
Jun 24, 11 PM $ 0.00284
+0.00%
$ 199,806 $ 2,306
Jun 24, 10 PM $ 0.00284
+0.00%
$ 199,806 $ 2,319
Jun 24, 9 PM $ 0.00284
+0.00%
$ 199,806 $ 2,348
Jun 24, 8 PM $ 0.00284
+0.18%
$ 199,806 $ 2,866
Jun 24, 7 PM $ 0.00284
+2.60%
$ 199,455 $ 2,827
Jun 24, 6 PM $ 0.00277
+0.01%
$ 194,400 $ 2,771
Jun 24, 5 PM $ 0.00276
-2.48%
$ 194,386 $ 2,764
Jun 24, 4 PM $ 0.00284
+0.00%
$ 199,328 $ 2,575
Jun 24, 3 PM $ 0.00284
+0.00%
$ 199,328 $ 2,555
Jun 24, 2 PM $ 0.00284
+0.00%
$ 199,328 $ 2,555
Jun 24, 1 PM $ 0.00284
+0.00%
$ 199,328 $ 2,555
Jun 24, 12 PM $ 0.00284
-0.23%
$ 199,328 $ 2,538
Jun 24, 11 AM $ 0.00284
+0.23%
$ 199,792 $ 2,503
Jun 24, 10 AM $ 0.00284
+0.00%
$ 199,328 $ 2,463
Jun 24, 9 AM $ 0.00284
+0.00%
$ 199,328 $ 2,419
Jun 24, 8 AM $ 0.00284
+3.73%
$ 199,328 $ 2,384
Jun 24, 7 AM $ 0.00273
-0.01%
$ 192,157 $ 2,114
Jun 24, 6 AM $ 0.00273
-7.57%
$ 192,178 $ 2,231
Jun 24, 5 AM $ 0.00296
-0.02%
$ 207,919 $ 1,803
Jun 24, 4 AM $ 0.00296
+0.00%
$ 207,954 $ 1,787
Jun 24, 3 AM $ 0.00296
+0.00%
$ 207,954 $ 1,753
Jun 24, 2 AM $ 0.00296
+0.00%
$ 207,954 $ 1,775
Jun 24, 1 AM $ 0.00296
+0.09%
$ 207,954 $ 1,763
Jun 24, 12 AM $ 0.00296
+3.93%
$ 207,765 $ 1,750
Jun 23, 11 PM $ 0.00284
-0.16%
$ 199,905 $ 1,329
Jun 23, 10 PM $ 0.00285
+1.87%
$ 200,221 $ 1,295
Jun 23, 9 PM $ 0.0028
+5.44%
$ 196,544 $ 1,249
Jun 23, 8 PM $ 0.00265
+0.00%
$ 186,407 $ 683
Jun 23, 7 PM $ 0.00265
+0.00%
$ 186,407 $ 713
Jun 23, 6 PM $ 0.00265
+0.12%
$ 186,407 $ 743
Jun 23, 5 PM $ 0.00265
+0.00%
$ 186,189 $ 794
Jun 23, 4 PM $ 0.00265
+0.00%
$ 186,189 $ 842
Jun 23, 3 PM $ 0.00265
+0.00%
$ 186,189 $ 870
Jun 23, 2 PM $ 0.00265
+0.00%
$ 186,189 $ 887
Jun 23, 1 PM $ 0.00265
-1.63%
$ 186,189 $ 909
Jun 23, 12 PM $ 0.00269
+1.59%
$ 189,268 $ 911