AntiMatter Historical Data

MATTER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00287
+0.21%
$ 202,098 $ 9,525
Mar 9, 9 AM $ 0.00287
-0.21%
$ 201,683 $ 9,524
Mar 9, 8 AM $ 0.00287
+0.21%
$ 202,098 $ 9,522
Mar 9, 7 AM $ 0.00287
+0.00%
$ 202,098 $ 9,625
Mar 9, 6 AM $ 0.00287
+0.00%
$ 202,098 $ 9,570
Mar 9, 5 AM $ 0.00287
+0.00%
$ 202,098 $ 9,583
Mar 9, 4 AM $ 0.00287
-3.87%
$ 202,098 $ 9,640
Mar 9, 3 AM $ 0.00299
+0.00%
$ 210,225 $ 9,700
Mar 9, 2 AM $ 0.00299
+0.00%
$ 210,225 $ 9,692
Mar 9, 1 AM $ 0.003
+0.00%
$ 210,647 $ 9,564
Mar 9, 12 AM $ 0.003
+0.17%
$ 210,647 $ 9,445
Mar 8, 11 PM $ 0.00278
-1.39%
$ 195,497 $ 9,477
Mar 8, 10 PM $ 0.00282
+1.33%
$ 198,253 $ 9,441
Mar 8, 9 PM $ 0.00278
-0.20%
$ 195,651 $ 9,480
Mar 8, 8 PM $ 0.00279
-0.42%
$ 196,045 $ 9,465
Mar 8, 7 PM $ 0.00284
+1.88%
$ 199,659 $ 9,505
Mar 8, 6 PM $ 0.00279
-0.46%
$ 195,968 $ 9,451
Mar 8, 5 PM $ 0.0028
-0.21%
$ 196,882 $ 9,461
Mar 8, 4 PM $ 0.00281
+0.00%
$ 197,289 $ 9,463
Mar 8, 3 PM $ 0.00281
+0.00%
$ 197,289 $ 9,435
Mar 8, 2 PM $ 0.00281
+0.00%
$ 197,289 $ 9,441
Mar 8, 1 PM $ 0.00281
+0.00%
$ 197,289 $ 9,594
Mar 8, 12 PM $ 0.0028
-3.63%
$ 196,882 $ 9,549
Mar 8, 11 AM $ 0.00291
-0.05%
$ 204,299 $ 9,395
Mar 8, 10 AM $ 0.00291
+0.21%
$ 204,397 $ 9,310
Mar 8, 9 AM $ 0.0029
+0.00%
$ 203,975 $ 9,306
Mar 8, 8 AM $ 0.0029
-0.21%
$ 203,975 $ 9,258
Mar 8, 7 AM $ 0.00291
+0.16%
$ 204,397 $ 9,237
Mar 8, 6 AM $ 0.0029
-0.26%
$ 204,067 $ 9,401
Mar 8, 5 AM $ 0.0029
+1.86%
$ 203,947 $ 9,454
Mar 8, 4 AM $ 0.00285
+0.00%
$ 200,214 $ 9,464
Mar 8, 3 AM $ 0.00285
+0.20%
$ 200,214 $ 9,372
Mar 8, 2 AM $ 0.00284
-2.27%
$ 199,813 $ 9,323
Mar 8, 1 AM $ 0.0029
-0.72%
$ 204,038 $ 9,602
Mar 8, 12 AM $ 0.00292
+1.58%
$ 204,981 $ 9,623
Mar 7, 11 PM $ 0.00287
+2.88%
$ 201,789 $ 9,734
Mar 7, 10 PM $ 0.00279
+0.00%
$ 196,136 $ 9,751
Mar 7, 9 PM $ 0.00294
+5.29%
$ 206,689 $ 9,846
Mar 7, 8 PM $ 0.00279
+0.29%
$ 196,305 $ 9,860
Mar 7, 7 PM $ 0.00278
+0.00%
$ 195,736 $ 9,996
Mar 7, 6 PM $ 0.00278
-0.20%
$ 195,736 $ 10,065
Mar 7, 2 PM $ 0.00296
+0.25%
$ 208,229 $ 10,216
Mar 7, 1 PM $ 0.00295
+0.00%
$ 207,715 $ 10,042
Mar 7, 12 PM $ 0.00295
+0.00%
$ 207,715 $ 10,320
Mar 7, 11 AM $ 0.00295
+0.20%
$ 207,715 $ 10,324
Mar 7, 10 AM $ 0.00295
+0.00%
$ 207,293 $ 10,441
Mar 7, 9 AM $ 0.00295
-0.20%
$ 207,293 $ 10,379
Mar 7, 8 AM $ 0.00295
-0.16%
$ 207,715 $ 10,446
Mar 7, 7 AM $ 0.00296
+0.00%
$ 208,053 $ 10,444
Mar 7, 6 AM $ 0.00296
-0.20%
$ 208,053 $ 10,411