AntiMatter Historical Data

MATTER Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00295
-0.41%
$ 207,624 $ 1,000
May 9, 11 AM $ 0.00297
+4.57%
$ 208,482 $ 996
May 9, 10 AM $ 0.00284
+0.02%
$ 199,370 $ 980
May 9, 9 AM $ 0.00284
-0.80%
$ 199,328 $ 985
May 9, 8 AM $ 0.00286
-3.54%
$ 200,931 $ 982
May 9, 7 AM $ 0.00296
+0.08%
$ 208,313 $ 982
May 9, 6 AM $ 0.00296
+1.76%
$ 208,151 $ 983
May 9, 5 AM $ 0.00291
+0.20%
$ 204,545 $ 636
May 9, 4 AM $ 0.0029
-0.40%
$ 204,130 $ 628
May 9, 3 AM $ 0.00292
+0.90%
$ 204,959 $ 645
May 9, 2 AM $ 0.00289
-2.87%
$ 203,139 $ 665
May 9, 1 AM $ 0.00297
+0.00%
$ 209,149 $ 690
May 9, 12 AM $ 0.00297
+2.31%
$ 209,149 $ 696
May 8, 11 PM $ 0.00291
+0.95%
$ 204,418 $ 699
May 8, 10 PM $ 0.00288
+1.23%
$ 202,485 $ 691
May 8, 9 PM $ 0.00285
+0.00%
$ 200,024 $ 603
May 8, 8 PM $ 0.00285
+0.00%
$ 200,024 $ 627
May 8, 7 PM $ 0.00285
+0.00%
$ 200,024 $ 677
May 8, 6 PM $ 0.00285
+0.00%
$ 200,024 $ 677
May 8, 5 PM $ 0.00285
+0.00%
$ 200,024 $ 677
May 8, 4 PM $ 0.00285
+0.00%
$ 200,024 $ 677
May 8, 3 PM $ 0.00285
+0.00%
$ 200,024 $ 681
May 8, 2 PM $ 0.00285
+0.34%
$ 200,024 $ 728
May 8, 1 PM $ 0.00284
-4.22%
$ 199,349 $ 781
May 8, 12 PM $ 0.00296
-0.01%
$ 208,123 $ 798
May 8, 11 AM $ 0.00296
-0.08%
$ 208,151 $ 799
May 8, 10 AM $ 0.00296
+4.52%
$ 208,320 $ 803
May 8, 9 AM $ 0.00283
+0.01%
$ 199,307 $ 806
May 8, 8 AM $ 0.00283
-4.28%
$ 199,293 $ 833
May 8, 7 AM $ 0.00296
+4.49%
$ 208,207 $ 829
May 8, 6 AM $ 0.00283
-4.26%
$ 199,265 $ 824
May 8, 5 AM $ 0.00296
-0.04%
$ 208,123 $ 829
May 8, 4 AM $ 0.00296
+4.29%
$ 208,207 $ 839
May 8, 3 AM $ 0.00284
+0.04%
$ 199,652 $ 850
May 8, 2 AM $ 0.00284
-4.20%
$ 199,574 $ 855
May 8, 1 AM $ 0.00296
+2.96%
$ 208,320 $ 848
May 8, 12 AM $ 0.00288
-0.35%
$ 202,323 $ 847
May 7, 11 PM $ 0.00289
-2.54%
$ 203,026 $ 847
May 7, 10 PM $ 0.00296
+0.00%
$ 208,327 $ 874
May 7, 9 PM $ 0.00296
-0.31%
$ 208,327 $ 890
May 7, 8 PM $ 0.00297
+1.72%
$ 208,967 $ 886
May 7, 7 PM $ 0.00292
+0.00%
$ 205,423 $ 837
May 7, 6 PM $ 0.00292
+0.00%
$ 205,423 $ 938
May 7, 5 PM $ 0.00292
+0.00%
$ 205,423 $ 938
May 7, 4 PM $ 0.00292
+0.76%
$ 205,423 $ 939
May 7, 3 PM $ 0.0029
-2.03%
$ 203,870 $ 935
May 7, 2 PM $ 0.00296
+2.46%
$ 208,095 $ 896
May 7, 1 PM $ 0.00289
+1.62%
$ 203,103 $ 867
May 7, 12 PM $ 0.00284
-4.06%
$ 199,870 $ 866
May 7, 11 AM $ 0.00296
+0.00%
$ 208,320 $ 878