AntiMatter Historical Data

MATTER Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00296
+0.00%
$ 208,320 $ 878
May 7, 10 AM $ 0.00296
+4.36%
$ 208,320 $ 874
May 7, 9 AM $ 0.00284
+0.00%
$ 199,623 $ 875
May 7, 8 AM $ 0.00284
-4.17%
$ 199,623 $ 879
May 7, 7 AM $ 0.00296
+0.23%
$ 208,320 $ 875
May 7, 6 AM $ 0.00296
-0.23%
$ 207,842 $ 885
May 7, 5 AM $ 0.00296
+4.34%
$ 208,320 $ 876
May 7, 4 AM $ 0.00284
+0.07%
$ 199,652 $ 870
May 7, 3 AM $ 0.00284
-4.17%
$ 199,518 $ 845
May 7, 2 AM $ 0.00296
+4.01%
$ 208,207 $ 837
May 7, 1 AM $ 0.00285
-3.92%
$ 200,186 $ 834
May 7, 12 AM $ 0.00296
+0.00%
$ 208,355 $ 849
May 6, 11 PM $ 0.00296
+4.02%
$ 208,355 $ 846
May 6, 10 PM $ 0.00285
-3.06%
$ 200,235 $ 811
May 6, 9 PM $ 0.00294
+3.82%
$ 206,555 $ 815
May 6, 8 PM $ 0.00283
+0.00%
$ 198,963 $ 843
May 6, 7 PM $ 0.00298
+0.00%
$ 209,817 $ 824
May 6, 6 PM $ 0.00298
+0.00%
$ 209,817 $ 832
May 6, 5 PM $ 0.00298
+0.00%
$ 209,817 $ 876
May 6, 4 PM $ 0.00298
+0.00%
$ 209,817 $ 902
May 6, 3 PM $ 0.00298
+0.00%
$ 209,817 $ 910
May 6, 2 PM $ 0.00298
+3.72%
$ 209,817 $ 930
May 6, 1 PM $ 0.00288
+0.05%
$ 202,295 $ 948
May 6, 12 PM $ 0.00288
-3.63%
$ 202,197 $ 971
May 6, 11 AM $ 0.00298
+0.00%
$ 209,817 $ 964
May 6, 10 AM $ 0.00298
+3.79%
$ 209,817 $ 984
May 6, 9 AM $ 0.00288
+0.00%
$ 202,161 $ 978
May 6, 8 AM $ 0.00288
-3.50%
$ 202,161 $ 954
May 6, 7 AM $ 0.00298
+3.59%
$ 209,501 $ 953
May 6, 6 AM $ 0.00288
-3.51%
$ 202,232 $ 970
May 6, 5 AM $ 0.00298
-0.04%
$ 209,578 $ 938
May 6, 4 AM $ 0.00298
+3.32%
$ 209,656 $ 938
May 6, 3 AM $ 0.00289
-3.30%
$ 202,928 $ 942
May 6, 2 AM $ 0.00299
+3.76%
$ 209,923 $ 950
May 6, 1 AM $ 0.00288
-3.65%
$ 202,323 $ 936
May 6, 12 AM $ 0.00299
+2.72%
$ 209,993 $ 931
May 5, 11 PM $ 0.00291
-2.64%
$ 204,439 $ 923
May 5, 10 PM $ 0.00299
+0.00%
$ 209,993 $ 927
May 5, 9 PM $ 0.00299
+3.79%
$ 209,993 $ 922
May 5, 8 PM $ 0.00288
-2.92%
$ 202,323 $ 913
May 5, 7 PM $ 0.00296
+0.00%
$ 208,411 $ 900
May 5, 6 PM $ 0.00296
+0.00%
$ 208,411 $ 904
May 5, 5 PM $ 0.00296
+0.00%
$ 208,411 $ 901
May 5, 4 PM $ 0.00296
+0.00%
$ 208,411 $ 873
May 5, 3 PM $ 0.00296
+0.00%
$ 208,411 $ 905
May 5, 2 PM $ 0.00296
+0.00%
$ 208,411 $ 917
May 5, 1 PM $ 0.00296
+3.69%
$ 208,411 $ 927
May 5, 12 PM $ 0.00286
+1.02%
$ 200,994 $ 920
May 5, 11 AM $ 0.0029
-2.09%
$ 203,975 $ 919
May 5, 10 AM $ 0.00296
+4.24%
$ 208,320 $ 918