AntiMatter Historical Data

MATTER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00296
-0.20%
$ 208,053 $ 10,411
Mar 7, 5 AM $ 0.00297
+0.52%
$ 208,475 $ 10,355
Mar 7, 4 AM $ 0.00295
+2.14%
$ 207,392 $ 10,267
Mar 7, 3 AM $ 0.00289
+0.00%
$ 203,054 $ 10,364
Mar 7, 2 AM $ 0.00289
+1.22%
$ 203,054 $ 10,373
Mar 7, 12 AM $ 0.00295
+0.20%
$ 207,659 $ 10,041
Mar 6, 11 PM $ 0.00295
-0.30%
$ 207,237 $ 10,094
Mar 6, 10 PM $ 0.00296
+0.39%
$ 207,856 $ 10,190
Mar 6, 9 PM $ 0.00294
-0.77%
$ 207,040 $ 10,122
Mar 6, 8 PM $ 0.00297
+8.67%
$ 208,650 $ 10,184
Mar 6, 7 PM $ 0.00273
+1.74%
$ 191,996 $ 10,213
Mar 6, 6 PM $ 0.00268
-2.75%
$ 188,706 $ 10,316
Mar 6, 5 PM $ 0.00276
-0.21%
$ 194,041 $ 10,328
Mar 6, 4 PM $ 0.00276
-4.66%
$ 194,041 $ 10,276
Mar 6, 3 PM $ 0.00289
+0.00%
$ 203,525 $ 10,222
Mar 6, 2 PM $ 0.00289
+0.00%
$ 203,525 $ 10,172
Mar 6, 1 PM $ 0.00289
+1.45%
$ 203,525 $ 10,387
Mar 6, 12 PM $ 0.0028
+0.20%
$ 196,952 $ 10,128
Mar 6, 11 AM $ 0.0028
-0.20%
$ 196,558 $ 10,166
Mar 6, 10 AM $ 0.0028
+0.20%
$ 196,952 $ 10,040
Mar 6, 9 AM $ 0.0028
+0.20%
$ 196,952 $ 10,123
Mar 6, 8 AM $ 0.0028
-0.20%
$ 196,558 $ 10,059
Mar 6, 7 AM $ 0.0028
+0.00%
$ 196,952 $ 10,129
Mar 6, 6 AM $ 0.0028
-3.79%
$ 196,952 $ 10,100
Mar 6, 5 AM $ 0.00291
+1.26%
$ 204,720 $ 10,098
Mar 6, 4 AM $ 0.00288
-3.84%
$ 202,168 $ 10,149
Mar 6, 3 AM $ 0.00299
+0.25%
$ 210,246 $ 10,057
Mar 6, 2 AM $ 0.00298
+3.65%
$ 209,726 $ 9,890
Mar 6, 1 AM $ 0.00288
-1.02%
$ 202,344 $ 10,030
Mar 6, 12 AM $ 0.00286
-3.98%
$ 200,861 $ 10,142
Mar 5, 11 PM $ 0.00298
+1.24%
$ 209,185 $ 10,175
Mar 5, 10 PM $ 0.00294
-1.62%
$ 206,619 $ 10,078
Mar 5, 9 PM $ 0.00299
-0.61%
$ 210,028 $ 10,105
Mar 5, 8 PM $ 0.00301
+5.89%
$ 211,322 $ 9,987
Mar 5, 7 PM $ 0.00284
+5.72%
$ 199,560 $ 9,766
Mar 5, 6 PM $ 0.00268
-3.39%
$ 188,762 $ 9,673
Mar 5, 5 PM $ 0.00278
-1.84%
$ 195,384 $ 9,641
Mar 5, 4 PM $ 0.00283
-0.55%
$ 199,054 $ 9,643
Mar 5, 3 PM $ 0.00285
+6.02%
$ 200,165 $ 9,667
Mar 5, 2 PM $ 0.00269
-5.07%
$ 188,804 $ 9,714
Mar 5, 1 PM $ 0.00283
+5.26%
$ 198,878 $ 9,637
Mar 5, 12 PM $ 0.00269
-3.92%
$ 188,945 $ 9,672
Mar 5, 11 AM $ 0.0028
-6.26%
$ 196,650 $ 9,693
Mar 5, 10 AM $ 0.00298
-0.34%
$ 209,782 $ 9,732
Mar 5, 9 AM $ 0.00299
+0.11%
$ 210,499 $ 9,818
Mar 5, 8 AM $ 0.00299
+7.09%
$ 210,274 $ 9,859
Mar 5, 7 AM $ 0.00279
+0.00%
$ 196,361 $ 9,828
Mar 5, 6 AM $ 0.00279
-0.06%
$ 196,361 $ 9,775
Mar 5, 5 AM $ 0.00279
+0.00%
$ 196,481 $ 9,925
Mar 5, 4 AM $ 0.0028
-1.92%
$ 196,875 $ 9,937