Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.0014
+0.00%
$98,613 $581
Aug 5, 12 AM $0.0014
+0.00%
$98,613 $581
Aug 4, 11 PM $0.0014
+0.00%
$98,613 $581
Aug 4, 10 PM $0.0014
-3.85%
$98,613 $581
Aug 4, 9 PM $0.00146
+7.92%
$102,564 $563
Aug 4, 8 PM $0.00135
+0.21%
$95,035 $541
Aug 4, 7 PM $0.00135
+0.00%
$94,838 $537
Aug 4, 6 PM $0.00135
-0.07%
$94,838 $537
Aug 4, 5 PM $0.00135
+0.00%
$94,908 $405
Aug 4, 4 PM $0.00135
+0.00%
$94,908 $405
Aug 4, 3 PM $0.00135
+0.00%
$94,908 $405
Aug 4, 2 PM $0.00135
+6.78%
$94,908 $405
Aug 4, 1 PM $0.00126
+0.05%
$88,883 $379
Aug 4, 12 PM $0.00126
+0.00%
$88,841 $342
Aug 4, 11 AM $0.00126
+0.00%
$88,841 $286
Aug 4, 10 AM $0.00126
+0.00%
$88,841 $222
Aug 4, 9 AM $0.00126
+0.00%
$88,841 $175
Aug 4, 8 AM $0.00126
+0.00%
$88,841 $111
Aug 4, 7 AM $0.00126
-21.55%
$88,841 $55
Aug 4, 6 AM $0.00161
+0.00%
$113,243 $31
Aug 4, 5 AM $0.00161
+0.00%
$113,243 $40
Aug 4, 4 AM $0.00161
+0.00%
$113,243 $40
Aug 4, 3 AM $0.00161
-7.72%
$113,243 $138
Aug 4, 2 AM $0.00175
+0.00%
$122,720 $128
Aug 4, 1 AM $0.00175
+0.00%
$122,720 $128
Aug 4, 12 AM $0.00175
+0.00%
$122,720 $128
Aug 3, 11 PM $0.00175
+0.00%
$122,720 $136
Aug 3, 10 PM $0.00175
+0.00%
$122,720 $136
Aug 3, 9 PM $0.00175
+0.00%
$122,720 $136
Aug 3, 8 PM $0.00175
+0.00%
$122,720 $143
Aug 3, 7 PM $0.00175
+0.00%
$122,720 $150
Aug 3, 6 PM $0.00175
+0.00%
$122,720 $150
Aug 3, 5 PM $0.00175
+0.00%
$122,720 $150
Aug 3, 4 PM $0.00175
+0.00%
$122,720 $150
Aug 3, 3 PM $0.00175
+0.00%
$122,720 $150
Aug 3, 2 PM $0.00175
+0.00%
$122,720 $150
Aug 3, 1 PM $0.00175
+0.01%
$122,720 $150
Aug 3, 12 PM $0.00175
+0.00%
$122,713 $149
Aug 3, 11 AM $0.00175
+0.00%
$122,713 $149
Aug 3, 10 AM $0.00175
+0.00%
$122,713 $153
Aug 3, 9 AM $0.00175
+0.00%
$122,713 $161
Aug 3, 8 AM $0.00175
+0.00%
$122,713 $152
Aug 3, 7 AM $0.00175
+0.00%
$122,713 $152
Aug 3, 6 AM $0.00175
+0.00%
$122,713 $152
Aug 3, 5 AM $0.00175
+0.00%
$122,720 $143
Aug 3, 4 AM $0.00175
-3.77%
$122,720 $143
Aug 3, 3 AM $0.00181
-0.04%
$127,528 $45
Aug 3, 2 AM $0.00181
+0.00%
$127,585 $34
Aug 3, 1 AM $0.00181
+0.00%
$127,585 $34
Aug 3, 12 AM $0.00181
+0.00%
$127,585 $34