AntiMatter Historical Data

MATTER Page 24
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00296
+0.00%
$ 207,765 $ 1,746
12:47 AM $ 0.00296
+0.00%
$ 207,765 $ 1,746
12:46 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:45 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:44 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:43 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:42 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:41 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:40 AM $ 0.00296
+0.00%
$ 207,765 $ 1,738
12:39 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:38 AM $ 0.00295
+0.00%
$ 207,765 $ 1,742
12:37 AM $ 0.00295
+0.00%
$ 207,765 $ 1,742
12:36 AM $ 0.00295
+0.00%
$ 207,765 $ 1,742
12:35 AM $ 0.00295
+0.00%
$ 207,765 $ 1,742
12:34 AM $ 0.00295
+0.00%
$ 207,392 $ 1,742
12:33 AM $ 0.00295
+0.00%
$ 207,392 $ 1,742
12:32 AM $ 0.00295
+0.00%
$ 207,392 $ 1,742
12:31 AM $ 0.00295
+0.00%
$ 207,392 $ 1,742
12:30 AM $ 0.00295
+1.47%
$ 207,392 $ 1,715
12:28 AM $ 0.00295
+0.00%
$ 207,392 $ 1,558
12:27 AM $ 0.00295
+0.00%
$ 207,392 $ 1,558
12:26 AM $ 0.00295
+0.00%
$ 207,392 $ 1,552
12:24 AM $ 0.00301
+0.00%
$ 211,610 $ 1,480
12:23 AM $ 0.00301
+0.00%
$ 211,610 $ 1,480
12:22 AM $ 0.00301
+5.86%
$ 211,610 $ 1,341
12:21 AM $ 0.00284
+0.00%
$ 211,610 $ 1,341
12:20 AM $ 0.00284
+0.00%
$ 211,610 $ 1,341
12:19 AM $ 0.00284
+0.00%
$ 199,905 $ 1,337
12:18 AM $ 0.00284
+0.00%
$ 199,905 $ 1,337
12:17 AM $ 0.00284
+0.00%
$ 199,905 $ 1,337
12:16 AM $ 0.00284
+0.00%
$ 199,905 $ 1,337
12:15 AM $ 0.00284
+0.00%
$ 199,905 $ 1,337
12:14 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:13 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:12 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:11 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:10 AM $ 0.00284
+0.00%
$ 199,905 $ 1,329
12:09 AM $ 0.00284
+0.00%
$ 199,905 $ 1,329
12:08 AM $ 0.00284
+0.00%
$ 199,905 $ 1,329
12:07 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:06 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:05 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:04 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:03 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:02 AM $ 0.00284
+0.00%
$ 199,905 $ 1,333
12:01 AM $ 0.00284
+0.00%
$ 199,905 $ 1,329
12:00 AM $ 0.00284
+0.00%
$ 199,905 $ 1,329
11:59 PM $ 0.00284
+0.00%
$ 199,905 $ 1,329
11:58 PM $ 0.00284
+0.00%
$ 199,905 $ 1,325
11:57 PM $ 0.00284
+0.00%
$ 199,905 $ 1,325