AntiMatter Historical Data

MATTER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00279
+0.00%
$ 196,481 $ 9,925
Mar 5, 4 AM $ 0.0028
-1.92%
$ 196,875 $ 9,937
Mar 5, 3 AM $ 0.00286
-0.17%
$ 200,720 $ 9,906
Mar 5, 2 AM $ 0.00286
-5.05%
$ 201,065 $ 10,067
Mar 5, 1 AM $ 0.00299
+0.16%
$ 209,867 $ 10,335
Mar 5, 12 AM $ 0.00298
+11.43%
$ 209,536 $ 10,228
Mar 4, 11 PM $ 0.00267
-0.13%
$ 188,038 $ 10,275
Mar 4, 10 PM $ 0.00268
-0.46%
$ 188,291 $ 10,218
Mar 4, 9 PM $ 0.00267
-0.94%
$ 187,869 $ 10,143
Mar 4, 8 PM $ 0.00274
+1.93%
$ 192,382 $ 10,153
Mar 4, 7 PM $ 0.00268
-0.19%
$ 188,734 $ 10,107
Mar 4, 6 PM $ 0.00268
-0.13%
$ 188,734 $ 10,109
Mar 4, 5 PM $ 0.00269
+0.14%
$ 188,973 $ 9,999
Mar 4, 4 PM $ 0.00268
-0.20%
$ -- $ 9,889
Mar 4, 1 PM $ 0.00283
+0.20%
$ 198,963 $ 9,747
Mar 4, 12 PM $ 0.00282
+2.05%
$ 198,562 $ 9,772
Mar 4, 11 AM $ 0.00277
+0.00%
$ 194,569 $ 9,662
Mar 4, 9 AM $ 0.00282
-0.13%
$ 197,908 $ 9,631
Mar 4, 8 AM $ 0.00282
+1.87%
$ 198,161 $ 9,593
Mar 4, 7 AM $ 0.00277
+0.20%
$ 194,527 $ 9,549
Mar 4, 6 AM $ 0.00276
+0.00%
$ 194,133 $ 9,594
Mar 4, 5 AM $ 0.00276
+0.00%
$ 194,133 $ 9,354
Mar 4, 4 AM $ 0.00276
+0.00%
$ 194,133 $ 9,304
Mar 4, 3 AM $ 0.00276
-2.52%
$ 194,133 $ 9,406
Mar 4, 2 AM $ 0.00257
-3.30%
$ 180,642 $ 9,259
Mar 4, 1 AM $ 0.00266
+0.21%
$ 186,800 $ 8,922
Mar 4, 12 AM $ 0.00265
+0.00%
$ 186,414 $ 8,869
Mar 3, 11 PM $ 0.00265
-0.21%
$ 186,414 $ 8,812
Mar 3, 10 PM $ 0.00265
-0.21%
$ 186,414 $ 8,844
Mar 3, 9 PM $ 0.00266
+0.21%
$ 186,800 $ 8,758
Mar 3, 8 PM $ 0.00266
+0.00%
$ 186,800 $ 8,792
Mar 3, 7 PM $ 0.00266
+0.21%
$ 186,800 $ 8,847
Mar 3, 6 PM $ 0.00265
+0.00%
$ 186,414 $ 8,881
Mar 3, 5 PM $ 0.00265
+0.00%
$ 186,414 $ 8,987
Mar 3, 4 PM $ 0.00265
-2.36%
$ 186,414 $ 9,045
Mar 3, 3 PM $ 0.00272
+0.00%
$ 190,920 $ 9,049
Mar 3, 2 PM $ 0.00272
+0.00%
$ 190,920 $ 9,090
Mar 3, 1 PM $ 0.00272
+0.00%
$ 190,920 $ 9,110
Mar 3, 12 PM $ 0.00272
-0.77%
$ 190,920 $ 9,021
Mar 3, 11 AM $ 0.00274
-1.56%
$ 192,410 $ 9,063
Mar 3, 10 AM $ 0.00278
+0.00%
$ 195,462 $ 8,958
Mar 3, 9 AM $ 0.00278
+0.00%
$ 195,462 $ 8,876
Mar 3, 8 AM $ 0.00277
-0.20%
$ 195,068 $ 8,883
Mar 3, 7 AM $ 0.00278
+0.20%
$ 195,462 $ 8,918
Mar 3, 6 AM $ 0.00277
-0.20%
$ 195,068 $ 8,917
Mar 3, 5 AM $ 0.00278
+0.20%
$ 195,462 $ 9,007
Mar 3, 4 AM $ 0.00277
+0.00%
$ 195,068 $ 9,054
Mar 3, 3 AM $ 0.00277
+0.00%
$ 195,068 $ 9,019
Mar 3, 2 AM $ 0.00277
-0.20%
$ 195,068 $ 9,015
Mar 3, 1 AM $ 0.00278
+0.20%
$ 195,462 $ 9,264