AntiMatter Historical Data

MATTER Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0029
-2.09%
$ 203,975 $ 919
May 5, 10 AM $ 0.00296
+4.24%
$ 208,320 $ 918
May 5, 9 AM $ 0.00284
+0.21%
$ 199,855 $ 956
May 5, 8 AM $ 0.00284
-0.24%
$ 199,441 $ 964
May 5, 7 AM $ 0.00284
-1.06%
$ 199,912 $ 977
May 5, 6 AM $ 0.00287
+0.00%
$ 202,049 $ 951
May 5, 5 AM $ 0.00287
-3.54%
$ 202,049 $ 983
May 5, 4 AM $ 0.00298
+0.00%
$ 209,466 $ 983
May 5, 3 AM $ 0.00298
-0.18%
$ 209,466 $ 975
May 5, 2 AM $ 0.00298
+3.79%
$ 209,852 $ 963
May 5, 1 AM $ 0.00288
+0.02%
$ 202,190 $ 969
May 5, 12 AM $ 0.00288
-2.12%
$ 202,147 $ 941
May 4, 11 PM $ 0.00294
-1.02%
$ 206,527 $ 918
May 4, 10 PM $ 0.00297
-0.67%
$ 208,657 $ 949
May 4, 9 PM $ 0.00299
+4.05%
$ 210,056 $ 971
May 4, 8 PM $ 0.00287
+0.00%
$ 201,873 $ 967
May 4, 7 PM $ 0.00287
+0.00%
$ 201,873 $ 973
May 4, 6 PM $ 0.00287
+0.00%
$ 201,873 $ 973
May 4, 5 PM $ 0.00287
+0.00%
$ 201,873 $ 982
May 4, 4 PM $ 0.00287
-1.36%
$ 201,873 $ 983
May 4, 3 PM $ 0.00291
-2.32%
$ 204,650 $ 939
May 4, 2 PM $ 0.00298
+0.22%
$ 209,501 $ 915
May 4, 1 PM $ 0.00297
+3.79%
$ 209,051 $ 902
May 4, 12 PM $ 0.00286
-3.88%
$ 201,416 $ 882
May 4, 11 AM $ 0.00298
+4.37%
$ 209,550 $ 866
May 4, 10 AM $ 0.00286
-1.14%
$ 200,783 $ 807
May 4, 9 AM $ 0.00289
+0.03%
$ 203,103 $ 729
May 4, 8 AM $ 0.00289
-0.07%
$ 203,033 $ 697
May 4, 7 AM $ 0.00289
-3.34%
$ 203,174 $ 689
May 4, 6 AM $ 0.00299
+0.00%
$ 210,204 $ 700
May 4, 5 AM $ 0.00299
+3.46%
$ 210,211 $ 705
May 4, 4 AM $ 0.00289
+0.00%
$ 203,174 $ 721
May 4, 3 AM $ 0.00289
+0.00%
$ 203,174 $ 747
May 4, 2 AM $ 0.00289
+0.02%
$ 203,174 $ 760
May 4, 1 AM $ 0.00289
+0.02%
$ 203,139 $ 778
May 4, 12 AM $ 0.00289
-3.45%
$ 203,096 $ 770
May 3, 11 PM $ 0.00299
+0.00%
$ 210,345 $ 797
May 3, 10 PM $ 0.00299
+3.60%
$ 210,345 $ 767
May 3, 9 PM $ 0.00289
+0.00%
$ 203,026 $ 749
May 3, 8 PM $ 0.00289
-3.45%
$ 203,026 $ 760
May 3, 7 PM $ 0.00299
+0.00%
$ 210,274 $ 763
May 3, 6 PM $ 0.00299
+1.63%
$ 210,274 $ 766
May 3, 5 PM $ 0.00294
-1.58%
$ 206,893 $ 820
May 3, 4 PM $ 0.00299
+0.00%
$ 210,204 $ 860
May 3, 3 PM $ 0.00299
-0.07%
$ 210,204 $ 860
May 3, 2 PM $ 0.00299
+0.00%
$ 210,345 $ 868
May 3, 1 PM $ 0.00299
+3.54%
$ 210,345 $ 867
May 3, 12 PM $ 0.00289
+0.06%
$ 203,153 $ 875
May 3, 11 AM $ 0.00289
+0.00%
$ 203,026 $ 899
May 3, 10 AM $ 0.00289
+0.00%
$ 203,026 $ 942