AntiMatter Historical Data

MATTER Page 25
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:27 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:26 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:25 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:24 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:23 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:22 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:21 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:20 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:19 AM $ 0.00296
+0.00%
$ 207,954 $ 1,756
1:17 AM $ 0.00296
+0.00%
$ 207,954 $ 1,756
1:16 AM $ 0.00296
+0.00%
$ 207,954 $ 1,756
1:15 AM $ 0.00296
+0.00%
$ 207,954 $ 1,752
1:14 AM $ 0.00296
+0.00%
$ 207,954 $ 1,752
1:13 AM $ 0.00296
+0.00%
$ 207,954 $ 1,752
1:12 AM $ 0.00296
+0.00%
$ 207,954 $ 1,752
1:11 AM $ 0.00296
+0.00%
$ 207,954 $ 1,752
1:10 AM $ 0.00296
+0.00%
$ 207,954 $ 1,748
1:09 AM $ 0.00296
+0.00%
$ 207,954 $ 1,748
1:08 AM $ 0.00296
+0.00%
$ 207,954 $ 1,748
1:07 AM $ 0.00296
+0.09%
$ 207,954 $ 1,744
1:06 AM $ 0.00296
+0.00%
$ 207,954 $ 1,744
1:05 AM $ 0.00296
+0.00%
$ 207,954 $ 1,744
1:04 AM $ 0.00296
+0.00%
$ 207,765 $ 1,744
1:03 AM $ 0.00296
+0.00%
$ 207,765 $ 1,744
1:02 AM $ 0.00296
+0.00%
$ 207,765 $ 1,748
1:01 AM $ 0.00296
+1.65%
$ 207,765 $ 1,751
1:00 AM $ 0.00291
-1.62%
$ 207,765 $ 1,750
12:59 AM $ 0.00296
+0.00%
$ 207,765 $ 1,750
12:58 AM $ 0.00296
+0.00%
$ 207,765 $ 1,750
12:57 AM $ 0.00296
+0.00%
$ 207,765 $ 1,750
12:56 AM $ 0.00296
+0.00%
$ 207,765 $ 1,746
12:55 AM $ 0.00296
+0.00%
$ 207,765 $ 1,746
12:54 AM $ 0.00296
+0.00%
$ 207,765 $ 1,746
12:53 AM $ 0.00296
+0.00%
$ 207,765 $ 1,746
12:52 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:51 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:50 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:49 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:48 AM $ 0.00296
+0.00%
$ 207,765 $ 1,746
12:47 AM $ 0.00296
+0.00%
$ 207,765 $ 1,746
12:46 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:45 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:44 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:43 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:42 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:41 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:40 AM $ 0.00296
+0.00%
$ 207,765 $ 1,738
12:39 AM $ 0.00296
+0.00%
$ 207,765 $ 1,742
12:38 AM $ 0.00295
+0.00%
$ 207,765 $ 1,742