Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0463
+6.69%
$1.54 million $272,402
Jan 3, 2023 $0.0434
-4.45%
$1.44 million $292,403
Jan 2, 2023 $0.0454
+7.45%
$1.51 million $277,150
Jan 1, 2023 $0.0422
+3.63%
$1.4 million $432,201
Dec 31, 2022 $0.0407
-5.68%
$1.35 million $249,043
Dec 30, 2022 $0.0432
+0.43%
$1.43 million $465,960
Dec 29, 2022 $0.0431
-1.23%
$1.43 million $450,132
Dec 28, 2022 $0.0436
-3.60%
$1.45 million $464,703
Dec 27, 2022 $0.0452
+1.79%
$1.5 million $200,836
Dec 26, 2022 $0.0444
-3.18%
$1.47 million $325,246
Dec 25, 2022 $0.0458
+0.98%
$1.52 million $310,604
Dec 24, 2022 $0.0454
-0.86%
$1.51 million $296,671
Dec 23, 2022 $0.0458
-1.64%
$1.52 million $437,147
Dec 22, 2022 $0.0466
+2.15%
$1.55 million $408,164
Dec 21, 2022 $0.0456
-8.79%
$1.51 million $249,228
Dec 20, 2022 $0.05
+17.61%
$1.66 million $271,563
Dec 19, 2022 $0.0425
-5.79%
$1.41 million $334,380
Dec 18, 2022 $0.0451
+1.56%
$1.5 million $255,700
Dec 17, 2022 $0.0444
-0.13%
$1.48 million $350,684
Dec 16, 2022 $0.0445
-7.40%
$1.48 million $351,875
Dec 15, 2022 $0.0481
-3.85%
$1.6 million $323,305
Dec 14, 2022 $0.0499
-1.49%
$1.66 million $263,612
Dec 13, 2022 $0.0507
-1.36%
$1.68 million $281,371
Dec 12, 2022 $0.0514
+4.41%
$1.71 million $354,086
Dec 11, 2022 $0.0493
-0.80%
$1.64 million $432,754
Dec 10, 2022 $0.0497
-3.49%
$1.65 million $286,365
Dec 9, 2022 $0.0515
+0.10%
$1.71 million $484,687
Dec 8, 2022 $0.0514
-3.58%
$1.71 million $770,405
Dec 7, 2022 $0.0533
-4.28%
$1.77 million $583,909
Dec 6, 2022 $0.0558
-9.78%
$1.85 million $685,031
Dec 5, 2022 $0.0619
+3.79%
$2.05 million $260,214
Dec 4, 2022 $0.0594
+0.72%
$1.97 million $373,090
Dec 3, 2022 $0.059
-5.16%
$1.96 million $368,635
Dec 2, 2022 $0.0623
+7.74%
$2.07 million $468,095
Dec 1, 2022 $0.0578
-2.51%
$1.92 million $314,572
Nov 30, 2022 $0.0593
+8.50%
$1.97 million $518,120
Nov 29, 2022 $0.0546
+7.10%
$1.81 million $365,592
Nov 28, 2022 $0.051
-0.21%
$1.69 million $385,235
Nov 27, 2022 $0.0511
+2.27%
$1.69 million $317,089
Nov 26, 2022 $0.0499
+1.27%
$1.66 million $338,270
Nov 25, 2022 $0.0493
-1.39%
$1.64 million $391,587
Nov 24, 2022 $0.05
+3.96%
$1.66 million $387,359
Nov 23, 2022 $0.0481
-1.12%
$1.6 million $410,972
Nov 22, 2022 $0.0486
+3.12%
$1.61 million $532,883
Nov 21, 2022 $0.0471
-5.30%
$1.56 million $576,236
Nov 20, 2022 $0.0498
-10.50%
$1.65 million $636,642
Nov 19, 2022 $0.0555
+1.90%
$1.84 million $542,257
Nov 18, 2022 $0.0546
+1.06%
$1.81 million $552,724
Nov 17, 2022 $0.054
+2.29%
$1.79 million $584,127
Nov 16, 2022 $0.0528
-2.66%
$1.75 million $422,312