AntiMatter Historical Data

MATTER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00278
+0.20%
$ 195,462 $ 9,264
Mar 3, 12 AM $ 0.00277
-0.20%
$ 195,068 $ 9,552
Mar 2, 11 PM $ 0.00278
+0.00%
$ 195,462 $ 9,564
Mar 2, 10 PM $ 0.00278
-0.17%
$ 195,462 $ 9,813
Mar 2, 9 PM $ 0.00278
+0.21%
$ 195,792 $ 10,126
Mar 2, 8 PM $ 0.00278
-0.20%
$ 195,391 $ 10,229
Mar 2, 7 PM $ 0.00278
+0.00%
$ 195,792 $ 10,269
Mar 2, 6 PM $ 0.00278
-0.20%
$ 195,391 $ 10,274
Mar 2, 5 PM $ 0.00278
+0.21%
$ 195,792 $ 10,390
Mar 2, 4 PM $ 0.00278
-0.20%
$ 195,391 $ 10,372
Mar 2, 3 PM $ 0.00278
+0.05%
$ 195,792 $ 10,355
Mar 2, 2 PM $ 0.00278
-0.05%
$ 195,701 $ 10,304
Mar 2, 1 PM $ 0.00278
+0.00%
$ 195,792 $ 10,284
Mar 2, 12 PM $ 0.00278
-0.20%
$ 195,391 $ 10,281
Mar 2, 11 AM $ 0.00278
+0.00%
$ 195,792 $ 10,338
Mar 2, 10 AM $ 0.00278
+0.00%
$ 195,792 $ 10,384
Mar 2, 9 AM $ 0.00278
+0.00%
$ 195,792 $ 10,470
Mar 2, 8 AM $ 0.00278
-0.10%
$ 195,792 $ 10,834
Mar 2, 7 AM $ 0.00279
+0.00%
$ 195,989 $ 10,770
Mar 2, 6 AM $ 0.00278
+0.00%
$ 195,588 $ 10,741
Mar 2, 5 AM $ 0.00278
-0.20%
$ 195,588 $ 10,910
Mar 2, 4 AM $ 0.00278
-0.87%
$ 195,588 $ 10,880
Mar 2, 3 AM $ 0.00281
-0.21%
$ 197,296 $ 10,921
Mar 2, 2 AM $ 0.00281
-3.95%
$ 197,704 $ 10,955
Mar 2, 1 AM $ 0.00293
-2.69%
$ 205,845 $ 10,741
Mar 2, 12 AM $ 0.00301
+0.00%
$ 211,526 $ 10,794
Mar 1, 11 PM $ 0.00301
+25.06%
$ 211,526 $ 10,651
Mar 1, 10 PM $ 0.00241
-12.52%
$ 169,140 $ 10,363
Mar 1, 9 PM $ 0.00275
+3.68%
$ 193,338 $ 10,131
Mar 1, 8 PM $ 0.00265
+1.49%
$ 186,470 $ 10,048
Mar 1, 7 PM $ 0.00261
+0.00%
$ 183,728 $ 10,058
Mar 1, 6 PM $ 0.00261
-4.97%
$ 183,728 $ 10,017
Mar 1, 5 PM $ 0.00275
-0.21%
$ 193,338 $ 9,947
Mar 1, 4 PM $ 0.00276
+0.00%
$ 193,739 $ 9,919
Mar 1, 3 PM $ 0.00276
+0.21%
$ 193,739 $ 9,965
Mar 1, 2 PM $ 0.00275
-0.21%
$ 193,338 $ 9,995
Mar 1, 1 PM $ 0.00276
+0.00%
$ 193,739 $ 9,936
Mar 1, 12 PM $ 0.00275
+0.00%
$ 193,338 $ 10,004
Mar 1, 11 AM $ 0.00275
-0.21%
$ 193,338 $ 9,971
Mar 1, 10 AM $ 0.00275
-0.21%
$ 193,338 $ 10,044
Mar 1, 9 AM $ 0.00276
+8.87%
$ 193,739 $ 9,990
Mar 1, 8 AM $ 0.00253
+1.87%
$ 177,956 $ 9,584
Mar 1, 7 AM $ 0.00248
-0.20%
$ 174,694 $ 9,549
Mar 1, 6 AM $ 0.00248
-3.18%
$ 174,694 $ 9,600
Mar 1, 5 AM $ 0.00257
-1.58%
$ 180,438 $ 9,673
Mar 1, 4 AM $ 0.00261
+0.38%
$ 183,327 $ 9,721
Mar 1, 3 AM $ 0.0026
-1.52%
$ 182,631 $ 9,869
Mar 1, 2 AM $ 0.00264
-0.46%
$ 185,444 $ 9,850
Mar 1, 1 AM $ 0.00265
+8.48%
$ 186,301 $ 9,757
Mar 1, 12 AM $ 0.00245
+0.20%
$ 172,086 $ 9,415