Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00181
+0.00%
$127,585 $7
Jul 31, 8 PM $0.00181
-0.01%
$127,585 $7
Jul 31, 7 PM $0.00181
+0.00%
$127,592 $2
Jul 31, 6 PM $0.00181
+0.00%
$127,592 $2
Jul 31, 5 PM $0.00181
+0.00%
$127,592 $2
Jul 31, 4 PM $0.00181
+0.00%
$127,592 $2
Jul 31, 3 PM $0.00181
+0.00%
$127,592 $2
Jul 31, 2 PM $0.00181
+0.00%
$127,592 $2
Jul 31, 1 PM $0.00181
+0.00%
$127,592 $2
Jul 31, 12 PM $0.00181
+0.00%
$127,592 $2
Jul 31, 11 AM $0.00181
+0.00%
$127,592 $2
Jul 31, 10 AM $0.00181
+0.00%
$127,592 $2
Jul 31, 9 AM $0.00181
+0.00%
$127,592 $2
Jul 31, 8 AM $0.00181
+0.00%
$127,592 $103
Jul 31, 7 AM $0.00181
+0.01%
$127,592 $146
Jul 31, 6 AM $0.00181
+0.00%
$127,585 $148
Jul 31, 5 AM $0.00181
+0.00%
$127,585 $148
Jul 31, 4 AM $0.00181
+0.00%
$127,585 $148
Jul 31, 3 AM $0.00181
+0.00%
$127,585 $148
Jul 31, 2 AM $0.00181
+0.00%
$127,585 $148
Jul 31, 1 AM $0.00181
+0.00%
$127,585 $148
Jul 31, 12 AM $0.00181
+0.00%
$127,585 $148
Jul 30, 11 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 10 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 9 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 8 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 7 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 6 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 5 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 4 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 3 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 2 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 1 PM $0.00181
+0.00%
$127,585 $167
Jul 30, 12 PM $0.00181
+0.00%
$127,585 $168
Jul 30, 11 AM $0.00181
+0.00%
$127,585 $168
Jul 30, 10 AM $0.00181
+0.00%
$127,585 $176
Jul 30, 9 AM $0.00181
+3.12%
$127,585 $176
Jul 30, 8 AM $0.00176
-3.26%
$123,725 $94
Jul 30, 7 AM $0.00182
+0.21%
$127,894 $58
Jul 30, 6 AM $0.00182
+0.00%
$127,627 $54
Jul 30, 5 AM $0.00182
+0.00%
$127,627 $54
Jul 30, 4 AM $0.00182
+0.00%
$127,627 $64
Jul 30, 3 AM $0.00182
+0.00%
$127,627 $64
Jul 30, 2 AM $0.00182
+0.00%
$127,627 $64
Jul 30, 1 AM $0.00182
+0.00%
$127,627 $64
Jul 30, 12 AM $0.00182
-0.04%
$127,627 $64
Jul 29, 11 PM $0.00182
+0.00%
$127,676 $45
Jul 29, 10 PM $0.00182
+0.00%
$127,676 $45
Jul 29, 9 PM $0.00182
+0.00%
$127,676 $45
Jul 29, 8 PM $0.00182
+0.00%
$127,676 $45