AntiMatter Historical Data

MATTER Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00289
+0.00%
$ 203,026 $ 942
May 3, 9 AM $ 0.00289
+0.00%
$ 203,026 $ 1,077
May 3, 8 AM $ 0.00289
-3.48%
$ 203,026 $ 1,122
May 3, 7 AM $ 0.00299
+3.61%
$ 210,345 $ 1,117
May 3, 6 AM $ 0.00289
+0.00%
$ 203,019 $ 1,118
May 3, 5 AM $ 0.00289
-3.42%
$ 203,019 $ 1,095
May 3, 4 AM $ 0.00299
+0.00%
$ 210,204 $ 1,091
May 3, 3 AM $ 0.00299
+0.00%
$ 210,211 $ 1,085
May 3, 2 AM $ 0.00299
+3.87%
$ 210,211 $ 1,092
May 3, 1 AM $ 0.00288
+0.00%
$ 202,379 $ 1,050
May 3, 12 AM $ 0.00288
+0.13%
$ 202,379 $ 1,057
May 2, 11 PM $ 0.00288
-3.91%
$ 202,126 $ 1,056
May 2, 10 PM $ 0.00299
+0.00%
$ 210,352 $ 1,083
May 2, 9 PM $ 0.00299
+4.36%
$ 210,352 $ 1,103
May 2, 8 PM $ 0.00287
+0.00%
$ 201,557 $ 1,084
May 2, 7 PM $ 0.00287
+0.10%
$ 201,557 $ 1,088
May 2, 6 PM $ 0.00286
+0.00%
$ 201,353 $ 1,084
May 2, 5 PM $ 0.00286
-4.28%
$ 201,346 $ 981
May 2, 4 PM $ 0.00299
+0.00%
$ 210,345 $ 939
May 2, 3 PM $ 0.00299
+0.00%
$ 210,345 $ 939
May 2, 2 PM $ 0.00299
+0.00%
$ 210,345 $ 919
May 2, 1 PM $ 0.00299
+0.00%
$ 210,345 $ 891
May 2, 12 PM $ 0.00299
+0.40%
$ 210,345 $ 865
May 2, 11 AM $ 0.00298
+0.00%
$ 209,501 $ 871
May 2, 10 AM $ 0.00298
+3.63%
$ 209,501 $ 902
May 2, 9 AM $ 0.00288
-3.83%
$ 202,161 $ 797
May 2, 8 AM $ 0.00299
+1.46%
$ 210,211 $ 752
May 2, 7 AM $ 0.00295
+2.51%
$ 207,181 $ 728
May 2, 6 AM $ 0.00287
-3.85%
$ 202,105 $ 731
May 2, 5 AM $ 0.00299
+0.00%
$ 210,204 $ 772
May 2, 4 AM $ 0.00299
+3.96%
$ 210,211 $ 811
May 2, 3 AM $ 0.00288
+0.00%
$ 202,211 $ 823
May 2, 2 AM $ 0.00288
+0.02%
$ 202,211 $ 812
May 2, 1 AM $ 0.00288
-3.86%
$ 202,161 $ 848
May 2, 12 AM $ 0.00299
+0.27%
$ 210,274 $ 840
May 1, 11 PM $ 0.00298
-0.30%
$ 209,712 $ 820
May 1, 10 PM $ 0.00299
+4.12%
$ 210,345 $ 816
May 1, 9 PM $ 0.00287
+0.00%
$ 202,014 $ 817
May 1, 8 PM $ 0.00287
+0.00%
$ 202,014 $ 840
May 1, 7 PM $ 0.00287
-1.25%
$ 202,014 $ 832
May 1, 6 PM $ 0.00291
+0.00%
$ 204,573 $ 902
May 1, 5 PM $ 0.00291
+0.00%
$ 204,573 $ 923
May 1, 4 PM $ 0.00291
+0.00%
$ 204,573 $ 955
May 1, 3 PM $ 0.00291
+0.00%
$ 204,573 $ 975
May 1, 2 PM $ 0.00291
+0.00%
$ 204,573 $ 975
May 1, 1 PM $ 0.00296
-0.13%
$ 208,032 $ 998
May 1, 12 PM $ 0.00296
+3.45%
$ 208,306 $ 1,002
May 1, 11 AM $ 0.00286
-3.26%
$ 201,353 $ 965
May 1, 10 AM $ 0.00296
+3.22%
$ 208,130 $ 934
May 1, 9 AM $ 0.00287
+0.00%
$ 201,641 $ 943