AntiMatter Historical Data

MATTER Page 26
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00296
+0.00%
$ 207,954 $ 1,771
2:35 AM $ 0.00296
+0.00%
$ 207,954 $ 1,771
2:34 AM $ 0.00296
+0.00%
$ 207,954 $ 1,775
2:32 AM $ 0.00296
+0.00%
$ 207,954 $ 1,775
2:31 AM $ 0.00296
+0.00%
$ 207,954 $ 1,775
2:30 AM $ 0.00296
+0.00%
$ 207,954 $ 1,771
2:29 AM $ 0.00296
+0.00%
$ 207,954 $ 1,771
2:28 AM $ 0.00296
+0.00%
$ 207,954 $ 1,771
2:27 AM $ 0.00296
+0.00%
$ 207,954 $ 1,769
2:26 AM $ 0.00296
+0.00%
$ 207,954 $ 1,769
2:25 AM $ 0.00296
+0.00%
$ 207,954 $ 1,769
2:24 AM $ 0.00296
+0.00%
$ 207,954 $ 1,769
2:22 AM $ 0.00296
+0.00%
$ 207,954 $ 1,769
2:21 AM $ 0.00296
+0.00%
$ 207,954 $ 1,769
2:20 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:19 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:18 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:17 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:16 AM $ 0.00296
+0.00%
$ 207,954 $ 1,761
2:15 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:14 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:13 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:12 AM $ 0.00296
+0.00%
$ 207,954 $ 1,769
2:10 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:09 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:08 AM $ 0.00296
+0.00%
$ 207,954 $ 1,765
2:07 AM $ 0.00296
+0.00%
$ 207,954 $ 1,761
2:06 AM $ 0.00296
+0.00%
$ 207,954 $ 1,761
2:05 AM $ 0.00296
+0.00%
$ 207,954 $ 1,761
2:04 AM $ 0.00296
+0.00%
$ 207,954 $ 1,761
2:03 AM $ 0.00296
+0.00%
$ 207,954 $ 1,759
2:02 AM $ 0.00296
+0.00%
$ 207,954 $ 1,759
2:01 AM $ 0.00296
+0.00%
$ 207,954 $ 1,763
2:00 AM $ 0.00296
+0.00%
$ 207,954 $ 1,763
1:59 AM $ 0.00296
+0.00%
$ 207,954 $ 1,763
1:58 AM $ 0.00296
+0.00%
$ 207,954 $ 1,759
1:57 AM $ 0.00296
+0.00%
$ 207,954 $ 1,759
1:56 AM $ 0.00296
+0.00%
$ 207,954 $ 1,759
1:55 AM $ 0.00296
+0.00%
$ 207,954 $ 1,763
1:54 AM $ 0.00296
+0.00%
$ 207,954 $ 1,763
1:53 AM $ 0.00296
+0.00%
$ 207,954 $ 1,763
1:52 AM $ 0.00296
+0.00%
$ 207,954 $ 1,763
1:51 AM $ 0.00296
+0.00%
$ 207,954 $ 1,763
1:50 AM $ 0.00296
+0.00%
$ 207,954 $ 1,759
1:49 AM $ 0.00296
+0.00%
$ 207,954 $ 1,759
1:48 AM $ 0.00296
+0.00%
$ 207,954 $ 1,759
1:47 AM $ 0.00296
+0.00%
$ 207,954 $ 1,756
1:46 AM $ 0.00296
+0.00%
$ 207,954 $ 1,756
1:45 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760
1:44 AM $ 0.00296
+0.00%
$ 207,954 $ 1,760