Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.00182
+0.00%
$127,676 $49
Jul 29, 6 PM $0.00182
+0.00%
$127,676 $49
Jul 29, 5 PM $0.00182
+0.00%
$127,676 $50
Jul 29, 4 PM $0.00182
+0.00%
$127,676 $50
Jul 29, 3 PM $0.00182
+0.00%
$127,676 $50
Jul 29, 2 PM $0.00182
+0.00%
$127,676 $50
Jul 29, 1 PM $0.00182
-3.84%
$127,676 $50
Jul 29, 12 PM $0.00189
+0.00%
$132,780 $49
Jul 29, 11 AM $0.00189
+1.95%
$132,780 $49
Jul 29, 10 AM $0.00185
+0.00%
$130,235 $41
Jul 29, 9 AM $0.00185
+1.22%
$130,235 $49
Jul 29, 8 AM $0.00183
+0.78%
$128,667 $121
Jul 29, 7 AM $0.00182
+0.00%
$127,676 $128
Jul 29, 6 AM $0.00182
+0.00%
$127,676 $128
Jul 29, 5 AM $0.00182
+0.00%
$127,676 $132
Jul 29, 4 AM $0.00182
+0.00%
$127,676 $122
Jul 29, 3 AM $0.00182
+0.00%
$127,676 $122
Jul 29, 2 AM $0.00182
+0.00%
$127,676 $224
Jul 29, 1 AM $0.00182
+0.00%
$127,676 $224
Jul 29, 12 AM $0.00182
+0.00%
$127,676 $233
Jul 28, 11 PM $0.00182
+0.00%
$127,676 $233
Jul 28, 10 PM $0.00182
+0.00%
$127,676 $233
Jul 28, 9 PM $0.00182
+0.00%
$127,676 $233
Jul 28, 8 PM $0.00182
+0.00%
$127,676 $233
Jul 28, 7 PM $0.00182
+0.00%
$127,676 $229
Jul 28, 6 PM $0.00182
+0.00%
$127,676 $237
Jul 28, 5 PM $0.00182
+0.00%
$127,676 $236
Jul 28, 4 PM $0.00182
+0.00%
$127,676 $236
Jul 28, 3 PM $0.00182
+0.00%
$127,676 $236
Jul 28, 2 PM $0.00182
+0.00%
$127,676 $236
Jul 28, 1 PM $0.00182
+0.00%
$127,676 $236
Jul 28, 12 PM $0.00182
+0.00%
$127,676 $236
Jul 28, 11 AM $0.00182
+0.00%
$127,676 $236
Jul 28, 10 AM $0.00182
-1.95%
$127,676 $236
Jul 28, 9 AM $0.00185
+2.03%
$130,221 $229
Jul 28, 8 AM $0.00182
-1.11%
$127,634 $146
Jul 28, 7 AM $0.00184
+0.00%
$129,061 $132
Jul 28, 6 AM $0.00184
+1.21%
$129,061 $132
Jul 28, 5 AM $0.00181
+0.00%
$127,521 $128
Jul 28, 4 AM $0.00181
+0.00%
$127,521 $128
Jul 28, 3 AM $0.00181
-12.78%
$127,521 $128
Jul 28, 2 AM $0.00208
+0.00%
$146,201 $27
Jul 28, 1 AM $0.00208
+1.72%
$146,201 $27
Jul 28, 12 AM $0.00204
+0.00%
$143,726 $18
Jul 27, 11 PM $0.00204
+0.00%
$143,726 $62
Jul 27, 10 PM $0.00204
+0.00%
$143,726 $62
Jul 27, 9 PM $0.00204
+0.00%
$143,726 $62
Jul 27, 8 PM $0.00204
+0.00%
$143,726 $62
Jul 27, 7 PM $0.00204
+0.00%
$143,726 $62
Jul 27, 6 PM $0.00204
+0.00%
$143,726 $53