AntiMatter Historical Data

MATTER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00245
+0.20%
$ 172,086 $ 9,415
Feb 28, 11 PM $ 0.00244
-2.87%
$ 171,742 $ 9,505
Feb 28, 10 PM $ 0.00252
-0.53%
$ 176,824 $ 9,596
Feb 28, 9 PM $ 0.00253
+0.20%
$ 177,759 $ 9,596
Feb 28, 8 PM $ 0.00252
+7.11%
$ 177,401 $ 9,936
Feb 28, 7 PM $ 0.00236
+0.00%
$ 165,632 $ 9,981
Feb 28, 6 PM $ 0.00236
+0.00%
$ 165,632 $ 10,146
Feb 28, 5 PM $ 0.00236
+0.02%
$ 165,632 $ 10,231
Feb 28, 4 PM $ 0.00236
-0.17%
$ 165,604 $ 10,341
Feb 28, 3 PM $ 0.00236
+0.27%
$ 165,885 $ 10,411
Feb 28, 2 PM $ 0.00235
-0.21%
$ 165,435 $ 10,377
Feb 28, 1 PM $ 0.0024
+0.00%
$ 168,557 $ 10,442
Feb 28, 12 PM $ 0.0024
-2.37%
$ 168,557 $ 10,499
Feb 28, 11 AM $ 0.00246
+0.23%
$ 172,656 $ 10,606
Feb 28, 10 AM $ 0.00245
-2.00%
$ 172,255 $ 10,755
Feb 28, 9 AM $ 0.0025
+0.01%
$ 175,777 $ 11,003
Feb 28, 8 AM $ 0.0025
-1.12%
$ 175,756 $ 11,213
Feb 28, 7 AM $ 0.00253
-1.84%
$ 177,752 $ 11,588
Feb 28, 6 AM $ 0.00258
+1.01%
$ 181,085 $ 12,011
Feb 28, 5 AM $ 0.00255
-2.42%
$ 179,271 $ 11,755
Feb 28, 4 AM $ 0.00261
+1.91%
$ 183,714 $ 11,693
Feb 28, 3 AM $ 0.00256
-0.87%
$ 179,897 $ 11,472
Feb 28, 2 AM $ 0.00259
-0.02%
$ 181,809 $ 11,462
Feb 28, 1 AM $ 0.00259
+0.38%
$ 181,851 $ 11,488
Feb 28, 12 AM $ 0.00258
-2.87%
$ 181,169 $ 11,538
Feb 27, 11 PM $ 0.00265
+0.23%
$ 186,526 $ 11,576
Feb 27, 10 PM $ 0.00265
+0.20%
$ 186,097 $ 11,548
Feb 27, 9 PM $ 0.00265
+1.36%
$ 186,097 $ 11,602
Feb 27, 8 PM $ 0.00261
-0.70%
$ 183,609 $ 11,348
Feb 27, 7 PM $ 0.00271
-0.10%
$ 190,308 $ 11,294
Feb 27, 6 PM $ 0.0027
-0.36%
$ 190,119 $ 11,119
Feb 27, 5 PM $ 0.00271
+0.56%
$ 190,808 $ 11,048
Feb 27, 4 PM $ 0.0027
+3.51%
$ 189,753 $ 10,971
Feb 27, 3 PM $ 0.00261
-1.43%
$ 183,313 $ 10,970
Feb 27, 2 PM $ 0.00266
-1.89%
$ 187,067 $ 11,087
Feb 27, 1 PM $ 0.00272
+0.21%
$ 191,068 $ 11,144
Feb 27, 11 AM $ 0.0024
-12.00%
$ 168,740 $ 10,929
Feb 27, 10 AM $ 0.00273
+0.07%
$ 192,150 $ 10,868
Feb 27, 9 AM $ 0.00273
+9.14%
$ 191,630 $ 10,692
Feb 27, 8 AM $ 0.0025
+0.02%
$ 175,932 $ 10,537
Feb 27, 7 AM $ 0.00275
-3.55%
$ 193,282 $ 10,017
Feb 27, 6 AM $ 0.00285
+0.00%
$ 200,397 $ 9,828
Feb 27, 5 AM $ 0.00285
+0.20%
$ 200,397 $ 9,848
Feb 27, 4 AM $ 0.00284
+0.33%
$ 199,996 $ 9,845
Feb 27, 3 AM $ 0.00283
+1.07%
$ 198,942 $ 9,848
Feb 27, 2 AM $ 0.0028
+1.89%
$ 196,832 $ 9,929
Feb 27, 1 AM $ 0.00275
-0.90%
$ 193,191 $ 9,989
Feb 27, 12 AM $ 0.00277
-1.26%
$ 194,948 $ 9,998
Feb 26, 11 PM $ 0.00281
-2.18%
$ 197,437 $ 10,000
Feb 26, 10 PM $ 0.00287
+0.21%
$ 201,845 $ 9,948