AntiMatter Historical Data

MATTER Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00296
+3.22%
$ 208,130 $ 934
May 1, 9 AM $ 0.00287
+0.00%
$ 201,641 $ 943
May 1, 8 AM $ 0.00287
-3.10%
$ 201,641 $ 963
May 1, 7 AM $ 0.00296
-0.06%
$ 208,095 $ 991
May 1, 6 AM $ 0.00296
+3.13%
$ 208,229 $ 993
May 1, 5 AM $ 0.00287
-0.05%
$ 201,915 $ 944
May 1, 4 AM $ 0.00287
-3.96%
$ 202,007 $ 888
May 1, 3 AM $ 0.00299
+4.06%
$ 210,345 $ 840
May 1, 2 AM $ 0.00288
+0.00%
$ 202,133 $ 835
May 1, 1 AM $ 0.00288
-3.29%
$ 202,133 $ 838
May 1, 12 AM $ 0.00297
-0.03%
$ 209,009 $ 878
Apr 30, 11 PM $ 0.00297
+0.41%
$ 209,079 $ 897
Apr 30, 10 PM $ 0.00296
+0.00%
$ 208,221 $ 901
Apr 30, 9 PM $ 0.00296
-0.98%
$ 208,221 $ 946
Apr 30, 8 PM $ 0.00299
+0.00%
$ 210,274 $ 904
Apr 30, 7 PM $ 0.00299
+5.24%
$ 210,274 $ 896
Apr 30, 6 PM $ 0.00284
+0.00%
$ 199,799 $ 782
Apr 30, 5 PM $ 0.00284
+0.00%
$ 199,799 $ 887
Apr 30, 4 PM $ 0.00284
+0.28%
$ 199,799 $ 855
Apr 30, 3 PM $ 0.00283
+0.00%
$ 199,244 $ 835
Apr 30, 2 PM $ 0.00283
-0.49%
$ 199,244 $ 835
Apr 30, 1 PM $ 0.00285
-2.16%
$ 200,228 $ 808
Apr 30, 12 PM $ 0.00291
+4.48%
$ 204,657 $ 815
Apr 30, 11 AM $ 0.00279
-2.08%
$ 195,883 $ 844
Apr 30, 10 AM $ 0.00285
+0.40%
$ 200,045 $ 852
Apr 30, 9 AM $ 0.00283
+1.81%
$ 199,244 $ 847
Apr 30, 8 AM $ 0.00278
-4.38%
$ 195,694 $ 862
Apr 30, 7 AM $ 0.00291
+4.56%
$ 204,657 $ 868
Apr 30, 6 AM $ 0.00278
+0.07%
$ 195,736 $ 860
Apr 30, 5 AM $ 0.00278
-4.46%
$ 195,602 $ 889
Apr 30, 4 AM $ 0.00291
+0.00%
$ 204,727 $ 905
Apr 30, 3 AM $ 0.00291
+0.00%
$ 204,727 $ 920
Apr 30, 2 AM $ 0.00291
+4.67%
$ 204,727 $ 924
Apr 30, 1 AM $ 0.00278
+0.00%
$ 195,602 $ 936
Apr 30, 12 AM $ 0.00278
-4.46%
$ 195,602 $ 924
Apr 29, 11 PM $ 0.00291
+1.75%
$ 204,727 $ 932
Apr 29, 10 PM $ 0.00286
+3.58%
$ 201,212 $ 899
Apr 29, 9 PM $ 0.00276
+0.29%
$ 194,252 $ 809
Apr 29, 8 PM $ 0.00275
-1.24%
$ 193,683 $ 806
Apr 29, 7 PM $ 0.00279
+1.59%
$ 196,115 $ 786
Apr 29, 6 PM $ 0.00275
-6.69%
$ 193,050 $ 830
Apr 29, 5 PM $ 0.00294
+0.00%
$ 206,900 $ 728
Apr 29, 4 PM $ 0.00294
+0.00%
$ 206,900 $ 763
Apr 29, 3 PM $ 0.00294
+0.00%
$ 206,900 $ 796
Apr 29, 2 PM $ 0.00294
+0.00%
$ 206,900 $ 836
Apr 29, 1 PM $ 0.00294
+1.72%
$ 206,900 $ 876
Apr 29, 12 PM $ 0.00289
-3.26%
$ 203,406 $ 858
Apr 29, 11 AM $ 0.00299
+0.00%
$ 210,267 $ 851
Apr 29, 10 AM $ 0.00299
+3.37%
$ 210,267 $ 807
Apr 29, 9 AM $ 0.00289
+0.00%
$ 203,413 $ 784