Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.165
-0.27%
$5.47 million $405,038
Sep 25, 2022 $0.165
-1.15%
$5.48 million $134,162
Sep 24, 2022 $0.167
-1.15%
$5.53 million $155,918
Sep 23, 2022 $0.169
+0.62%
$5.6 million $173,559
Sep 22, 2022 $0.168
+1.23%
$5.57 million $217,823
Sep 21, 2022 $0.166
-1.31%
$-- $162,357
Sep 20, 2022 $0.168
-1.31%
$5.57 million $173,031
Sep 19, 2022 $0.17
+0.01%
$5.64 million $134,332
Sep 18, 2022 $0.17
-1.95%
$5.64 million $156,713
Sep 17, 2022 $0.174
+3.28%
$5.75 million $174,349
Sep 16, 2022 $0.168
-1.24%
$5.57 million $182,345
Sep 15, 2022 $0.171
-3.59%
$5.65 million $152,116
Sep 14, 2022 $0.177
+1.10%
$5.86 million $168,845
Sep 13, 2022 $0.175
-7.01%
$5.8 million $206,543
Sep 12, 2022 $0.188
+0.44%
$6.23 million $187,060
Sep 11, 2022 $0.187
-1.36%
$6.21 million $148,688
Sep 10, 2022 $0.19
+1.89%
$6.29 million $171,581
Sep 9, 2022 $0.187
+2.62%
$6.18 million $175,771
Sep 8, 2022 $0.182
+0.40%
$6.02 million $127,976
Sep 7, 2022 $0.181
+0.01%
$5.99 million $177,280
Sep 6, 2022 $0.181
+0.97%
$5.98 million $176,517
Sep 5, 2022 $0.179
-0.33%
$5.92 million $139,008
Sep 4, 2022 $0.179
+1.72%
$5.93 million $158,582
Sep 3, 2022 $0.176
-1.62%
$5.84 million $125,298
Sep 2, 2022 $0.179
-2.69%
$5.94 million $171,683
Sep 1, 2022 $0.184
-4.89%
$6.11 million $283,350
Aug 31, 2022 $0.194
+0.28%
$6.42 million $161,940
Aug 30, 2022 $0.194
-4.37%
$6.41 million $215,374
Aug 29, 2022 $0.203
+1.55%
$6.71 million $154,156
Aug 28, 2022 $0.201
-2.50%
$6.64 million $154,253
Aug 27, 2022 $0.205
-2.12%
$6.8 million $182,674
Aug 26, 2022 $0.21
-4.89%
$6.95 million $266,501
Aug 25, 2022 $0.22
+1.86%
$7.3 million $220,886
Aug 24, 2022 $0.216
-2.59%
$7.14 million $282,365
Aug 23, 2022 $0.221
+1.81%
$7.33 million $237,428
Aug 22, 2022 $0.218
-0.14%
$7.21 million $167,265
Aug 21, 2022 $0.219
-1.40%
$7.24 million $187,310
Aug 20, 2022 $0.222
-4.28%
$7.34 million $214,102
Aug 19, 2022 $0.232
-6.16%
$7.67 million $203,490
Aug 18, 2022 $0.247
-2.60%
$8.18 million $226,897
Aug 17, 2022 $0.254
-6.89%
$8.4 million $315,398
Aug 16, 2022 $0.272
-1.38%
$9.01 million $136,534
Aug 15, 2022 $0.276
-2.20%
$9.14 million $182,934
Aug 14, 2022 $0.282
-1.17%
$9.34 million $303,623
Aug 13, 2022 $0.285
-0.22%
$9.45 million $539,391
Aug 12, 2022 $0.286
+0.32%
$9.46 million $456,348
Aug 11, 2022 $0.284
-0.41%
$9.42 million $526,385
Aug 10, 2022 $0.286
+1.35%
$9.46 million $658,146
Aug 9, 2022 $0.282
-2.08%
$9.33 million $549,134
Aug 8, 2022 $0.288
+1.53%
$9.53 million $167,957