AntiMatter Historical Data

MATTER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00287
+0.21%
$ 201,845 $ 9,948
Feb 26, 9 PM $ 0.00287
+3.05%
$ 201,430 $ 9,836
Feb 26, 8 PM $ 0.00279
-1.22%
$ 195,862 $ 9,754
Feb 26, 7 PM $ 0.0028
-2.04%
$ 197,001 $ 9,792
Feb 26, 6 PM $ 0.00286
+0.02%
$ 201,107 $ 9,700
Feb 26, 5 PM $ 0.00286
-0.22%
$ 201,065 $ 9,738
Feb 26, 4 PM $ 0.00286
-0.16%
$ 201,086 $ 9,854
Feb 26, 3 PM $ 0.00286
+6.62%
$ 201,065 $ 9,864
Feb 26, 2 PM $ 0.00268
-4.81%
$ 188,579 $ 9,729
Feb 26, 1 PM $ 0.00282
+0.45%
$ 198,112 $ 9,652
Feb 26, 12 PM $ 0.00281
+3.19%
$ 197,219 $ 9,649
Feb 26, 11 AM $ 0.00272
-1.89%
$ 191,117 $ 9,689
Feb 26, 10 AM $ 0.00274
-1.52%
$ 192,882 $ 9,690
Feb 26, 9 AM $ 0.00279
+0.49%
$ 195,855 $ 9,629
Feb 26, 8 AM $ 0.00277
-2.40%
$ 194,899 $ 9,621
Feb 26, 7 AM $ 0.00284
+0.00%
$ 199,687 $ 9,657
Feb 26, 6 AM $ 0.00284
+0.20%
$ 199,687 $ 9,723
Feb 26, 5 AM $ 0.00283
+1.41%
$ 199,279 $ 9,703
Feb 26, 4 AM $ 0.0028
-2.44%
$ 196,509 $ 9,870
Feb 26, 3 AM $ 0.00286
+3.52%
$ 201,416 $ 9,889
Feb 26, 2 AM $ 0.00277
-3.59%
$ 194,576 $ 9,834
Feb 26, 1 AM $ 0.00287
+0.36%
$ 201,831 $ 9,796
Feb 26, 12 AM $ 0.00286
+3.51%
$ 201,107 $ 9,837
Feb 25, 11 PM $ 0.00276
-3.73%
$ 193,894 $ 9,841
Feb 25, 10 PM $ 0.00286
+0.17%
$ 201,409 $ 9,869
Feb 25, 9 PM $ 0.00286
+3.01%
$ 201,065 $ 9,840
Feb 25, 8 PM $ 0.00278
+0.18%
$ 195,194 $ 9,762
Feb 25, 7 PM $ 0.00277
+0.20%
$ 194,850 $ 9,787
Feb 25, 6 PM $ 0.00277
-3.14%
$ 194,456 $ 9,768
Feb 25, 5 PM $ 0.00286
+4.03%
$ 200,762 $ 9,639
Feb 25, 4 PM $ 0.00274
-4.39%
$ 192,980 $ 9,487
Feb 25, 3 PM $ 0.00287
+3.30%
$ 201,831 $ 9,460
Feb 25, 2 PM $ 0.00277
-3.07%
$ 194,991 $ 9,560
Feb 25, 1 PM $ 0.00286
-0.24%
$ 201,135 $ 9,481
Feb 25, 12 PM $ 0.00287
+0.24%
$ 201,627 $ 9,597
Feb 25, 11 AM $ 0.00286
+4.26%
$ 201,135 $ 9,581
Feb 25, 10 AM $ 0.00277
-0.33%
$ 194,435 $ 9,409
Feb 25, 9 AM $ 0.00277
+0.00%
$ 195,082 $ 9,423
Feb 25, 8 AM $ 0.00277
-1.27%
$ 195,089 $ 9,446
Feb 25, 7 AM $ 0.00281
+1.31%
$ 197,592 $ 9,363
Feb 25, 6 AM $ 0.00277
+0.00%
$ 194,639 $ 9,302
Feb 25, 5 AM $ 0.00277
-0.21%
$ 194,639 $ 9,309
Feb 25, 4 AM $ 0.00277
+0.63%
$ 195,040 $ 9,128
Feb 25, 3 AM $ 0.00276
-3.78%
$ 193,809 $ 9,085
Feb 25, 2 AM $ 0.00287
+3.72%
$ 201,831 $ 9,087
Feb 25, 1 AM $ 0.00277
+0.00%
$ 194,583 $ 9,197
Feb 25, 12 AM $ 0.00277
-3.76%
$ 194,583 $ 9,081
Feb 24, 11 PM $ 0.00288
+0.51%
$ 202,190 $ 9,057
Feb 24, 10 PM $ 0.00286
+0.47%
$ 201,170 $ 9,122
Feb 24, 9 PM $ 0.00284
-0.20%
$ 199,834 $ 9,214