Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.00204
+0.00%
$143,726 $53
Jul 27, 4 PM $0.00204
+0.00%
$143,726 $53
Jul 27, 3 PM $0.00204
+0.00%
$143,726 $53
Jul 27, 2 PM $0.00204
+0.00%
$143,726 $53
Jul 27, 1 PM $0.00204
+0.00%
$143,726 $53
Jul 27, 12 PM $0.00204
+0.00%
$143,726 $53
Jul 27, 11 AM $0.00204
+0.00%
$143,726 $53
Jul 27, 10 AM $0.00204
+0.00%
$143,726 $53
Jul 27, 9 AM $0.00204
+0.00%
$143,726 $53
Jul 27, 8 AM $0.00204
+0.00%
$143,726 $44
Jul 27, 7 AM $0.00204
+0.00%
$143,726 $44
Jul 27, 6 AM $0.00204
+0.00%
$143,726 $44
Jul 27, 5 AM $0.00204
+0.00%
$143,726 $44
Jul 27, 4 AM $0.00204
+0.00%
$143,726 $44
Jul 27, 3 AM $0.00204
+0.00%
$143,726 $44
Jul 27, 2 AM $0.00204
+0.00%
$143,726 $44
Jul 27, 1 AM $0.00204
+0.00%
$143,726 $52
Jul 27, 12 AM $0.00204
-2.72%
$143,726 $52
Jul 26, 11 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 10 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 9 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 8 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 7 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 6 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 5 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 4 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 3 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 2 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 1 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 12 PM $0.0021
+0.00%
$147,747 $15
Jul 26, 11 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 10 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 9 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 8 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 7 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 6 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 5 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 4 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 3 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 2 AM $0.0021
+0.00%
$147,747 $15
Jul 26, 1 AM $0.0021
+0.00%
$147,747 $7
Jul 26, 12 AM $0.0021
+0.00%
$147,747 $7
Jul 25, 11 PM $0.00211
+0.00%
$-- $4
Jul 25, 10 PM $0.00211
+0.00%
$148,050 $4
Jul 25, 9 PM $0.00211
+0.00%
$148,050 $36
Jul 25, 8 PM $0.00211
+0.00%
$148,050 $111
Jul 25, 7 PM $0.00211
+0.00%
$148,050 $111
Jul 25, 6 PM $0.00211
+0.00%
$148,050 $111
Jul 25, 5 PM $0.00211
+0.00%
$148,050 $111
Jul 25, 4 PM $0.00211
+0.00%
$148,050 $111