Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.284
-1.05%
$9.39 million $193,750
Aug 6, 2022 $0.287
-1.64%
$9.5 million $463,821
Aug 5, 2022 $0.291
+1.83%
$9.65 million $197,852
Aug 4, 2022 $0.286
-0.20%
$9.47 million $133,561
Aug 3, 2022 $0.287
-4.71%
$9.5 million $243,730
Aug 2, 2022 $0.3
-0.17%
$9.94 million $337,514
Aug 1, 2022 $0.301
-3.22%
$9.95 million $340,255
Jul 31, 2022 $0.311
-0.41%
$10.29 million $152,006
Jul 30, 2022 $0.312
+0.02%
$10.33 million $273,928
Jul 29, 2022 $0.312
-0.03%
$10.32 million $267,973
Jul 28, 2022 $0.311
+0.79%
$10.31 million $151,344
Jul 27, 2022 $0.309
+3.67%
$10.22 million $296,737
Jul 26, 2022 $0.297
-0.73%
$9.84 million $134,965
Jul 25, 2022 $0.299
-4.96%
$9.92 million $521,089
Jul 24, 2022 $0.315
+2.48%
$10.43 million $929,268
Jul 23, 2022 $0.307
+0.20%
$10.16 million $912,022
Jul 22, 2022 $0.306
-0.03%
$10.14 million $791,202
Jul 21, 2022 $0.306
+1.54%
$10.15 million $971,832
Jul 20, 2022 $0.302
-1.49%
$10.02 million $1.65 million
Jul 19, 2022 $0.305
+5.29%
$10.11 million $2.61 million
Jul 18, 2022 $0.289
+10.16%
$9.58 million $2.53 million
Jul 17, 2022 $0.263
+1.97%
$8.72 million $1.64 million
Jul 16, 2022 $0.258
+4.24%
$8.53 million $1.31 million
Jul 15, 2022 $0.247
+1.96%
$8.19 million $974,128
Jul 14, 2022 $0.242
+4.38%
$8.02 million $597,251
Jul 13, 2022 $0.232
+1.67%
$7.68 million $653,679
Jul 12, 2022 $0.229
-0.65%
$7.57 million $870,009
Jul 11, 2022 $0.23
-0.18%
$7.62 million $601,071
Jul 10, 2022 $0.231
-0.71%
$7.64 million $553,936
Jul 9, 2022 $0.232
+0.96%
$7.69 million $633,034
Jul 8, 2022 $0.23
+1.08%
$7.63 million $473,424
Jul 7, 2022 $0.228
+2.53%
$7.54 million $509,799
Jul 6, 2022 $0.222
+1.72%
$7.36 million $379,351
Jul 5, 2022 $0.218
+2.75%
$7.22 million $311,311
Jul 4, 2022 $0.212
+3.12%
$7.03 million $356,938
Jul 3, 2022 $0.206
-0.98%
$6.81 million $360,977
Jul 2, 2022 $0.208
+10.19%
$6.88 million $471,257
Jul 1, 2022 $0.189
+3.43%
$6.24 million $358,680
Jun 30, 2022 $0.182
+0.02%
$6.03 million $302,443
Jun 29, 2022 $0.182
+0.11%
$6.04 million $291,324
Jun 28, 2022 $0.182
-6.43%
$6.03 million $324,889
Jun 27, 2022 $0.194
+3.10%
$6.43 million $358,323
Jun 26, 2022 $0.188
+0.87%
$6.24 million $270,457
Jun 25, 2022 $0.187
+0.46%
$6.18 million $247,781
Jun 24, 2022 $0.186
-0.18%
$6.16 million $386,371
Jun 23, 2022 $0.186
+2.66%
$6.18 million $372,052
Jun 22, 2022 $0.182
-2.06%
$6.03 million $332,126
Jun 21, 2022 $0.185
+0.34%
$6.14 million $308,492
Jun 20, 2022 $0.184
+0.85%
$6.1 million $426,028
Jun 19, 2022 $0.183
+2.24%
$6.06 million $434,737