AntiMatter Historical Data

MATTER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00292
+0.82%
$ 205,100 $ 691
Apr 27, 9 AM $ 0.00289
-3.79%
$ 203,427 $ 653
Apr 27, 8 AM $ 0.00301
-0.30%
$ 211,434 $ 651
Apr 27, 7 AM $ 0.00302
+0.86%
$ 212,067 $ 665
Apr 27, 6 AM $ 0.00299
+3.80%
$ 210,253 $ 672
Apr 27, 5 AM $ 0.00288
-0.38%
$ 202,548 $ 658
Apr 27, 4 AM $ 0.00289
-4.06%
$ 203,328 $ 665
Apr 27, 3 AM $ 0.00301
+0.00%
$ 211,940 $ 665
Apr 27, 2 AM $ 0.00301
+4.16%
$ 211,940 $ 669
Apr 27, 1 AM $ 0.00289
+0.00%
$ 203,476 $ 654
Apr 27, 12 AM $ 0.00289
+0.00%
$ 203,476 $ 638
Apr 26, 11 PM $ 0.00289
-3.96%
$ 203,476 $ 630
Apr 26, 10 PM $ 0.00301
+0.19%
$ 211,856 $ 646
Apr 26, 9 PM $ 0.00301
+0.00%
$ 211,448 $ 671
Apr 26, 8 PM $ 0.00301
+0.00%
$ 211,448 $ 679
Apr 26, 7 PM $ 0.00301
+0.00%
$ 211,448 $ 672
Apr 26, 6 PM $ 0.00301
+0.00%
$ 211,448 $ 668
Apr 26, 5 PM $ 0.00301
+0.00%
$ 211,448 $ 708
Apr 26, 4 PM $ 0.00301
+0.00%
$ 211,448 $ 747
Apr 26, 3 PM $ 0.00301
+3.66%
$ 211,448 $ 758
Apr 26, 2 PM $ 0.0029
+0.00%
$ 203,982 $ 787
Apr 26, 1 PM $ 0.0029
+0.00%
$ 203,982 $ 823
Apr 26, 12 PM $ 0.0029
+0.00%
$ 203,982 $ 864
Apr 26, 11 AM $ 0.0029
+0.00%
$ 203,982 $ 915
Apr 26, 10 AM $ 0.0029
-3.15%
$ 203,982 $ 955
Apr 26, 9 AM $ 0.003
-0.13%
$ 210,626 $ 990
Apr 26, 8 AM $ 0.003
+0.86%
$ 210,907 $ 965
Apr 26, 7 AM $ 0.00297
-0.19%
$ 209,100 $ 968
Apr 26, 6 AM $ 0.00298
+3.65%
$ 209,494 $ 959
Apr 26, 5 AM $ 0.00287
+0.06%
$ 202,119 $ 968
Apr 26, 4 AM $ 0.00287
-4.38%
$ 201,993 $ 939
Apr 26, 3 AM $ 0.003
+0.00%
$ 211,244 $ 927
Apr 26, 2 AM $ 0.003
+4.51%
$ 211,244 $ 915
Apr 26, 1 AM $ 0.00288
+0.00%
$ 202,133 $ 929
Apr 26, 12 AM $ 0.00288
-1.78%
$ 202,133 $ 958
Apr 25, 11 PM $ 0.00293
-2.93%
$ 205,789 $ 971
Apr 25, 10 PM $ 0.00302
+4.96%
$ 212,011 $ 973
Apr 25, 9 PM $ 0.00287
+0.00%
$ 201,993 $ 964
Apr 25, 8 PM $ 0.00287
+0.00%
$ 201,993 $ 969
Apr 25, 7 PM $ 0.00287
+0.00%
$ 201,993 $ 972
Apr 25, 6 PM $ 0.00287
+0.00%
$ 201,993 $ 976
Apr 25, 5 PM $ 0.00287
-3.65%
$ 201,993 $ 952
Apr 25, 4 PM $ 0.00298
+0.00%
$ 209,642 $ 913
Apr 25, 3 PM $ 0.00298
+0.00%
$ 209,642 $ 901
Apr 25, 2 PM $ 0.00298
+0.57%
$ 209,642 $ 861
Apr 25, 1 PM $ 0.00297
+0.18%
$ 208,453 $ 825
Apr 25, 12 PM $ 0.00296
-0.12%
$ 208,137 $ 801
Apr 25, 11 AM $ 0.00296
+3.10%
$ 208,397 $ 789
Apr 25, 10 AM $ 0.00288
-3.00%
$ 202,140 $ 795
Apr 25, 9 AM $ 0.00296
+0.00%
$ 208,397 $ 798