AntiMatter Historical Data

MATTER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00301
+3.43%
$ 211,947 $ 12,454
Jan 12, 2026 $ 0.00291
+5.02%
$ 204,910 $ 12,181
Jan 11, 2026 $ 0.00278
+13.61%
$ 195,110 $ 12,139
Jan 10, 2026 $ 0.00244
-18.89%
$ 171,735 $ 13,323
Jan 9, 2026 $ 0.00302
+0.00%
$ 212,165 $ 11,953
Jan 8, 2026 $ 0.00302
+0.20%
$ 212,165 $ 12,064
Jan 7, 2026 $ 0.00301
+13.50%
$ 211,737 $ 12,332
Jan 6, 2026 $ 0.00265
-10.29%
$ 186,547 $ 12,316
Jan 5, 2026 $ 0.00296
-0.75%
$ 207,947 $ 11,936
Jan 4, 2026 $ 0.00298
+0.30%
$ 209,515 $ 12,063
Jan 3, 2026 $ 0.00297
+6.01%
$ 208,882 $ 12,016
Jan 2, 2026 $ 0.0028
-0.62%
$ 197,043 $ 12,658
Jan 1, 2026 $ 0.00281
-2.95%
$ 197,859 $ 12,335
Dec 31, 2025 $ 0.00279
-2.89%
$ 194,435 $ 11,768
Dec 30, 2025 $ 0.00288
+0.29%
$ 202,239 $ 12,343
Dec 29, 2025 $ 0.00287
+9.29%
$ 201,662 $ 15,159
Dec 28, 2025 $ 0.00262
-7.53%
$ 184,881 $ 10,685
Dec 27, 2025 $ 0.00254
+3.66%
$ 199,546 $ 12,398
Dec 26, 2025 $ 0.00252
-2.50%
$ 172,241 $ 12,722
Dec 25, 2025 $ 0.00257
-2.30%
$ 181,036 $ 11,761
Dec 24, 2025 $ 0.00263
+9.37%
$ 184,930 $ 12,857
Dec 23, 2025 $ 0.00241
-2.54%
$ 169,098 $ 12,620
Dec 22, 2025 $ 0.00246
-0.28%
$ 173,513 $ 11,859
Dec 21, 2025 $ 0.00248
+1.64%
$ 170,202 $ 11,957
Dec 20, 2025 $ 0.00244
-3.77%
$ 171,383 $ 11,983
Dec 19, 2025 $ 0.00219
+1.21%
$ 154,159 $ 12,023
Dec 18, 2025 $ 0.00207
-20.81%
$ -- $ 12,871
Nov 21, 2025 $ 0.00806
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.00806
+0.00%
$ 566,707 $ 0
Oct 8, 2025 $ 0.017
+0.00%
$ -- $ 347
Sep 28, 2025 $ 0.00806
+0.00%
$ -- $ 0.0001
Sep 27, 2025 $ 0.00806
+0.00%
$ 566,681 $ 0.0001
Sep 22, 2025 $ 0.00785
+0.00%
$ -- $ 766
Sep 21, 2025 $ 0.00785
+0.00%
$ 551,752 $ 0
Sep 13, 2025 $ 0.00721
+0.00%
$ 506,970 $ 0.0001
Sep 12, 2025 $ 0.00721
+0.00%
$ 506,970 $ 705
Sep 11, 2025 $ 0.00752
+0.00%
$ -- $ 0.0001
Sep 10, 2025 $ 0.00752
+0.00%
$ 528,674 $ 0.0001
Sep 6, 2025 $ 0.00721
+0.00%
$ -- $ 0.0001
Sep 5, 2025 $ 0.00721
+0.00%
$ 506,970 $ 0.0001
Aug 16, 2025 $ 0.0198
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0198
+0.00%
$ 1.39 million $ 0
Aug 14, 2025 $ 0.0088
+200.99%
$ 618,660 $ 2
Aug 13, 2025 $ 0.00292
-0.67%
$ 205,543 $ 12,947
Aug 12, 2025 $ 0.00294
+1.90%
$ 206,921 $ 20,826
Aug 11, 2025 $ 0.00289
-0.45%
$ 203,054 $ 14,686
Aug 10, 2025 $ 0.0029
-0.69%
$ 203,982 $ 15,744
Aug 9, 2025 $ 0.00292
+0.74%
$ 205,395 $ 16,248
Aug 8, 2025 $ 0.0029
+0.29%
$ 203,884 $ 17,208
Aug 7, 2025 $ 0.00289
+0.03%
$ 203,286 $ 40,192