Coinranking
AntiMatter Historical Data
MATTER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.00289 | -1.62% | ||
| Jun 15, 2026 | $0.00294 | -0.53% | ||
| Jun 14, 2026 | $0.00296 | +2.47% | ||
| Jun 13, 2026 | $0.00289 | -1.89% | ||
| Jun 12, 2026 | $0.00294 | +0.21% | ||
| Jun 11, 2026 | $0.00294 | -0.70% | ||
| Jun 10, 2026 | $0.00296 | +2.44% | ||
| Jun 9, 2026 | $0.00289 | +0.33% | ||
| Jun 8, 2026 | $0.00288 | -2.92% | ||
| Jun 7, 2026 | $0.00296 | +0.02% | ||
| Jun 6, 2026 | $0.00296 | +4.12% | ||
| Jun 5, 2026 | $0.00285 | -3.97% | ||
| Jun 4, 2026 | $0.00296 | -1.46% | ||
| Jun 3, 2026 | $0.00301 | +1.56% | ||
| Jun 2, 2026 | $0.00296 | +3.06% | ||
| Jun 1, 2026 | $0.00287 | +2.97% | ||
| May 31, 2026 | $0.00279 | -3.59% | ||
| May 30, 2026 | $0.00289 | +5.79% | ||
| May 29, 2026 | $0.00273 | +1.58% | ||
| May 28, 2026 | $0.00268 | -9.29% | ||
| May 27, 2026 | $0.00296 | -1.63% | ||
| May 26, 2026 | $0.00301 | +8.00% | ||
| May 25, 2026 | $0.00279 | -1.02% | ||
| May 24, 2026 | $0.00281 | -4.83% | ||
| May 23, 2026 | $0.00296 | +2.84% | ||
| May 22, 2026 | $0.00288 | -0.60% | ||
| May 21, 2026 | $0.00289 | +5.59% | ||
| May 20, 2026 | $0.00274 | +6.15% | ||
| May 19, 2026 | $0.00258 | -8.87% | ||
| May 18, 2026 | $0.00283 | +1.34% | ||
| May 17, 2026 | $0.0028 | -5.36% | ||
| May 16, 2026 | $0.00295 | +5.77% | ||
| May 15, 2026 | $0.00279 | -0.81% | ||
| May 14, 2026 | $0.00282 | -2.93% | ||
| May 13, 2026 | $0.00291 | +4.18% | ||
| May 12, 2026 | $0.00279 | +1.84% | ||
| May 11, 2026 | $0.00274 | -0.95% | ||
| May 10, 2026 | $0.00277 | -5.31% | ||
| May 9, 2026 | $0.00292 | +0.46% | ||
| May 8, 2026 | $0.00291 | +0.69% | ||
| May 7, 2026 | $0.00289 | -2.56% | ||
| May 6, 2026 | $0.00296 | +1.92% | ||
| May 5, 2026 | $0.00291 | -1.01% | ||
| May 4, 2026 | $0.00294 | -1.81% | ||
| May 3, 2026 | $0.00299 | +4.07% | ||
| May 2, 2026 | $0.00288 | -3.62% | ||
| May 1, 2026 | $0.00298 | +0.30% | ||
| Apr 30, 2026 | $0.00297 | +2.13% | ||
| Apr 29, 2026 | $0.00291 | -0.83% | ||
| Apr 28, 2026 | $0.00294 | +1.30% | ||