AntiMatter Historical Data

MATTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00269
+6.16%
$ 189,064 $ 11,140
Mar 14, 2026 $ 0.00253
+1.92%
$ 178,097 $ 9,682
Mar 13, 2026 $ 0.00248
-9.37%
$ 174,385 $ 8,986
Mar 12, 2026 $ 0.00273
+5.05%
$ 192,024 $ 10,909
Mar 11, 2026 $ 0.0026
-0.55%
$ 182,793 $ 9,496
Mar 10, 2026 $ 0.00261
-2.78%
$ 183,805 $ 9,470
Mar 9, 2026 $ 0.00269
-10.10%
$ 189,064 $ 9,268
Mar 8, 2026 $ 0.00278
-3.12%
$ 195,497 $ 9,477
Mar 7, 2026 $ 0.00287
-2.63%
$ 201,789 $ 9,734
Mar 6, 2026 $ 0.00295
-0.93%
$ 207,237 $ 10,094
Mar 5, 2026 $ 0.00298
+11.25%
$ 209,185 $ 10,175
Mar 4, 2026 $ 0.00267
+0.87%
$ 188,038 $ 10,275
Mar 3, 2026 $ 0.00265
-4.63%
$ 186,414 $ 8,812
Mar 2, 2026 $ 0.00278
-7.59%
$ 195,462 $ 9,564
Mar 1, 2026 $ 0.00301
+23.17%
$ 211,526 $ 10,651
Feb 28, 2026 $ 0.00244
-7.93%
$ 171,742 $ 9,505
Feb 27, 2026 $ 0.00265
-5.53%
$ 186,526 $ 11,576
Feb 26, 2026 $ 0.00281
+1.62%
$ 197,437 $ 10,000
Feb 25, 2026 $ 0.00276
-4.10%
$ 193,894 $ 9,841
Feb 24, 2026 $ 0.00288
+0.18%
$ 202,190 $ 9,057
Feb 23, 2026 $ 0.00287
-0.52%
$ 201,817 $ 9,686
Feb 22, 2026 $ 0.00289
+0.81%
$ 202,878 $ 9,658
Feb 21, 2026 $ 0.00286
-3.36%
$ 201,247 $ 10,076
Feb 20, 2026 $ 0.00296
+3.00%
$ 208,236 $ 8,766
Feb 19, 2026 $ 0.00288
+0.45%
$ 202,175 $ 9,541
Feb 18, 2026 $ 0.00268
-9.34%
$ 188,452 $ 9,742
Feb 17, 2026 $ 0.00296
+6.53%
$ 208,236 $ 9,997
Feb 16, 2026 $ 0.00278
-5.75%
$ 195,131 $ 9,691
Feb 15, 2026 $ 0.00294
-2.51%
$ 210,225 $ 9,284
Feb 14, 2026 $ 0.00302
+2.45%
$ 212,376 $ 9,195
Feb 13, 2026 $ 0.00295
+12.01%
$ 207,301 $ 9,586
Feb 12, 2026 $ 0.00263
-1.86%
$ 185,078 $ 10,177
Feb 11, 2026 $ 0.00268
+3.93%
$ 188,579 $ 9,319
Feb 10, 2026 $ 0.00258
-5.62%
$ 181,450 $ 10,601
Feb 9, 2026 $ 0.00273
+15.20%
$ 192,249 $ 9,362
Feb 8, 2026 $ 0.00237
-14.08%
$ 166,546 $ 8,922
Feb 7, 2026 $ 0.00276
+21.31%
$ 194,238 $ 19,955
Feb 6, 2026 $ 0.00228
-6.96%
$ 160,114 $ 19,652
Feb 5, 2026 $ 0.00245
-5.68%
$ 172,100 $ 13,642
Feb 4, 2026 $ 0.0026
-10.10%
$ 182,456 $ 13,094
Feb 3, 2026 $ 0.00289
+23.89%
$ 202,963 $ 13,584
Feb 2, 2026 $ 0.00233
-6.79%
$ 163,819 $ 13,590
Feb 1, 2026 $ 0.00292
+8.36%
$ 205,156 $ 14,699
Jan 31, 2026 $ 0.00269
-0.37%
$ 189,324 $ 12,201
Jan 30, 2026 $ 0.0027
-10.48%
$ 190,027 $ 10,526
Jan 29, 2026 $ 0.00301
+0.18%
$ 212,278 $ 11,052
Jan 28, 2026 $ 0.00301
+0.00%
$ 211,455 $ 11,844
Jan 27, 2026 $ 0.00301
+10.51%
$ 211,455 $ 12,650
Jan 26, 2026 $ 0.00272
+0.36%
$ 191,349 $ 12,375
Jan 25, 2026 $ 0.00271
+5.74%
$ 190,660 $ 12,420