AntiMatter Historical Data

MATTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0027
+0.18%
$ 189,767 $ 1,631
Jun 19, 6 AM $ 0.00279
+0.04%
$ 195,827 $ 1,664
Jun 19, 5 AM $ 0.00278
+0.00%
$ 195,743 $ 1,796
Jun 19, 4 AM $ 0.00278
+0.00%
$ 195,743 $ 1,781
Jun 19, 3 AM $ 0.00278
+4.53%
$ 195,743 $ 1,753
Jun 19, 2 AM $ 0.00266
+0.24%
$ 187,264 $ 1,759
Jun 19, 1 AM $ 0.00266
+0.59%
$ 186,821 $ 1,781
Jun 19, 12 AM $ 0.00267
-4.22%
$ 187,546 $ 1,759
Jun 18, 11 PM $ 0.00279
-0.06%
$ 195,806 $ 1,770
Jun 18, 10 PM $ 0.00279
+0.00%
$ 195,919 $ 1,772
Jun 18, 9 PM $ 0.00279
+0.10%
$ 195,919 $ 1,775
Jun 18, 8 PM $ 0.00279
+0.00%
$ 195,890 $ 1,718
Jun 18, 7 PM $ 0.00279
+0.59%
$ 195,890 $ 1,678
Jun 18, 6 PM $ 0.00279
+5.48%
$ 195,890 $ 1,651
Jun 18, 5 PM $ 0.00264
-2.65%
$ 185,465 $ 1,345
Jun 18, 4 PM $ 0.00271
+1.88%
$ 190,519 $ 1,033
Jun 18, 3 PM $ 0.00266
-2.56%
$ 187,011 $ 1,030
Jun 18, 2 PM $ 0.00273
-0.13%
$ 191,932 $ 1,001
Jun 18, 1 PM $ 0.00273
+3.98%
$ 192,186 $ 1,077
Jun 18, 12 PM $ 0.00263
-3.56%
$ 184,825 $ 958
Jun 18, 11 AM $ 0.00273
+2.65%
$ 191,644 $ 962
Jun 18, 10 AM $ 0.00266
-2.85%
$ 186,702 $ 996
Jun 18, 9 AM $ 0.00273
+1.62%
$ 192,178 $ 1,001
Jun 18, 8 AM $ 0.00273
+0.00%
$ 191,961 $ 1,028
Jun 18, 7 AM $ 0.00273
-0.13%
$ 191,961 $ 1,036
Jun 18, 6 AM $ 0.00273
+3.68%
$ 192,214 $ 1,022
Jun 18, 5 AM $ 0.00264
+0.05%
$ 185,387 $ 894
Jun 18, 4 AM $ 0.00264
+0.00%
$ 185,289 $ 905
Jun 18, 3 AM $ 0.00264
-3.49%
$ 185,289 $ 1,115
Jun 18, 2 AM $ 0.00273
+3.64%
$ 191,982 $ 1,124
Jun 18, 1 AM $ 0.00263
+0.38%
$ 185,240 $ 1,315
Jun 18, 12 AM $ 0.00262
-0.41%
$ 184,544 $ 1,309
Jun 17, 11 PM $ 0.00264
-1.88%
$ 185,303 $ 1,325
Jun 17, 10 PM $ 0.00269
+2.33%
$ 188,846 $ 1,344
Jun 17, 9 PM $ 0.00262
+0.19%
$ 184,544 $ 1,311
Jun 17, 8 PM $ 0.00262
+0.00%
$ 184,185 $ 1,333
Jun 17, 7 PM $ 0.00262
-0.56%
$ 184,185 $ 1,368
Jun 17, 6 PM $ 0.00263
+0.00%
$ 185,219 $ 1,385
Jun 17, 5 PM $ 0.00263
-0.20%
$ 185,219 $ 1,428
Jun 17, 4 PM $ 0.00264
-0.04%
$ 185,598 $ 1,456
Jun 17, 3 PM $ 0.00264
-2.19%
$ 185,668 $ 1,445
Jun 17, 2 PM $ 0.0026
-4.93%
$ 182,779 $ 1,403
Jun 17, 1 PM $ 0.00273
+2.28%
$ 192,263 $ 1,310
Jun 17, 12 PM $ 0.00267
-0.39%
$ 187,981 $ 1,324
Jun 17, 11 AM $ 0.00268
-1.75%
$ 188,713 $ 1,319
Jun 17, 10 AM $ 0.00273
+1.63%
$ 192,066 $ 1,280
Jun 17, 9 AM $ 0.00269
-1.59%
$ 188,987 $ 1,268
Jun 17, 8 AM $ 0.00273
+0.00%
$ 192,038 $ 1,240
Jun 17, 2 AM $ 0.00289
+4.12%
$ 203,413 $ 1,215
Jun 17, 1 AM $ 0.00278
+0.04%
$ 195,370 $ 1,170