AntiMatter Historical Data

MATTER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0014
+0.00%
$ 98,627 $ 371
Aug 5, 9 AM $ 0.0014
+0.00%
$ 98,627 $ 427
Aug 5, 8 AM $ 0.0014
+0.00%
$ 98,627 $ 491
Aug 5, 7 AM $ 0.0014
+0.00%
$ 98,627 $ 547
Aug 5, 6 AM $ 0.0014
+0.00%
$ 98,627 $ 571
Aug 5, 5 AM $ 0.0014
+0.00%
$ 98,627 $ 571
Aug 5, 4 AM $ 0.0014
+0.01%
$ 98,627 $ 571
Aug 5, 3 AM $ 0.0014
+0.00%
$ 98,613 $ 560
Aug 5, 2 AM $ 0.0014
+0.00%
$ 98,613 $ 581
Aug 5, 1 AM $ 0.0014
+0.00%
$ 98,613 $ 581
Aug 5, 12 AM $ 0.0014
+0.00%
$ 98,613 $ 581
Aug 4, 11 PM $ 0.0014
+0.00%
$ 98,613 $ 581
Aug 4, 10 PM $ 0.0014
-3.85%
$ 98,613 $ 581
Aug 4, 9 PM $ 0.00146
+7.92%
$ 102,564 $ 563
Aug 4, 8 PM $ 0.00135
+0.21%
$ 95,035 $ 541
Aug 4, 7 PM $ 0.00135
+0.00%
$ 94,838 $ 537
Aug 4, 6 PM $ 0.00135
-0.07%
$ 94,838 $ 537
Aug 4, 5 PM $ 0.00135
+0.00%
$ 94,908 $ 405
Aug 4, 4 PM $ 0.00135
+0.00%
$ 94,908 $ 405
Aug 4, 3 PM $ 0.00135
+0.00%
$ 94,908 $ 405
Aug 4, 2 PM $ 0.00135
+6.78%
$ 94,908 $ 405
Aug 4, 1 PM $ 0.00126
+0.05%
$ 88,883 $ 379
Aug 4, 12 PM $ 0.00126
+0.00%
$ 88,841 $ 342
Aug 4, 11 AM $ 0.00126
+0.00%
$ 88,841 $ 286
Aug 4, 10 AM $ 0.00126
+0.00%
$ 88,841 $ 222
Aug 4, 9 AM $ 0.00126
+0.00%
$ 88,841 $ 175
Aug 4, 8 AM $ 0.00126
+0.00%
$ 88,841 $ 111
Aug 4, 7 AM $ 0.00126
-21.55%
$ 88,841 $ 55
Aug 4, 6 AM $ 0.00161
+0.00%
$ 113,243 $ 31
Aug 4, 5 AM $ 0.00161
+0.00%
$ 113,243 $ 40
Aug 4, 4 AM $ 0.00161
+0.00%
$ 113,243 $ 40
Aug 4, 3 AM $ 0.00161
-7.72%
$ 113,243 $ 138
Aug 4, 2 AM $ 0.00175
+0.00%
$ 122,720 $ 128
Aug 4, 1 AM $ 0.00175
+0.00%
$ 122,720 $ 128
Aug 4, 12 AM $ 0.00175
+0.00%
$ 122,720 $ 128
Aug 3, 11 PM $ 0.00175
+0.00%
$ 122,720 $ 136
Aug 3, 10 PM $ 0.00175
+0.00%
$ 122,720 $ 136
Aug 3, 9 PM $ 0.00175
+0.00%
$ 122,720 $ 136
Aug 3, 8 PM $ 0.00175
+0.00%
$ 122,720 $ 143
Aug 3, 7 PM $ 0.00175
+0.00%
$ 122,720 $ 150
Aug 3, 6 PM $ 0.00175
+0.00%
$ 122,720 $ 150
Aug 3, 5 PM $ 0.00175
+0.00%
$ 122,720 $ 150
Aug 3, 4 PM $ 0.00175
+0.00%
$ 122,720 $ 150
Aug 3, 3 PM $ 0.00175
+0.00%
$ 122,720 $ 150
Aug 3, 2 PM $ 0.00175
+0.00%
$ 122,720 $ 150
Aug 3, 1 PM $ 0.00175
+0.01%
$ 122,720 $ 150
Aug 3, 12 PM $ 0.00175
+0.00%
$ 122,713 $ 149
Aug 3, 11 AM $ 0.00175
+0.00%
$ 122,713 $ 149
Aug 3, 10 AM $ 0.00175
+0.00%
$ 122,713 $ 153
Aug 3, 9 AM $ 0.00175
+0.00%
$ 122,713 $ 161