AntiMatter Historical Data

MATTER Page 3
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00287
+0.00%
$ 201,472 $ 193
7:52 AM $ 0.00287
+0.00%
$ 201,472 $ 193
7:51 AM $ 0.00287
+0.00%
$ 201,472 $ 193
7:50 AM $ 0.00287
+0.00%
$ 201,472 $ 193
7:49 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:48 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:47 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:46 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:45 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:44 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:43 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:42 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:41 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:40 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:39 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:38 AM $ 0.00287
+0.00%
$ 201,472 $ 197
7:37 AM $ 0.00287
+0.00%
$ 201,472 $ 201
7:36 AM $ 0.00296
+0.00%
$ 201,472 $ 197
7:35 AM $ 0.00296
+0.00%
$ 201,472 $ 197
7:34 AM $ 0.00296
+0.00%
$ 208,446 $ 197
7:33 AM $ 0.00296
+0.00%
$ 208,446 $ 225
7:32 AM $ 0.00296
+0.00%
$ 208,446 $ 225
7:31 AM $ 0.00296
+0.00%
$ 208,446 $ 225
7:30 AM $ 0.00296
+0.00%
$ 208,446 $ 225
7:29 AM $ 0.00296
+0.00%
$ 208,446 $ 225
7:28 AM $ 0.00296
+0.00%
$ 208,446 $ 229
7:27 AM $ 0.00296
-0.28%
$ 208,446 $ 229
7:26 AM $ 0.00297
+0.00%
$ 208,446 $ 224
7:25 AM $ 0.00297
+0.00%
$ 208,446 $ 224
7:24 AM $ 0.00297
+0.00%
$ 209,023 $ 228
7:23 AM $ 0.00297
+0.00%
$ 209,023 $ 228
7:22 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:21 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:20 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:19 AM $ 0.00297
+0.00%
$ 209,023 $ 220
7:18 AM $ 0.00297
+0.00%
$ 209,023 $ 220
7:17 AM $ 0.00297
+0.00%
$ 209,023 $ 220
7:16 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:15 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:14 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:13 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:12 AM $ 0.00297
+0.00%
$ 209,023 $ 220
7:11 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:10 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:09 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:08 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:07 AM $ 0.00297
+0.00%
$ 209,023 $ 228
7:06 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:05 AM $ 0.00297
+0.00%
$ 209,023 $ 224
7:04 AM $ 0.00297
+0.00%
$ 209,023 $ 224