Coinranking
AntiMatter Historical Data
MATTER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.0384 | +3.95% | ||
| Jul 15 | $0.0385 | +45.08% | ||
| Jul 8 | $0.0328 | +7.50% | ||
| Jul 1 | $0.027 | -2.74% | ||
| Jun 24 | $0.0279 | -18.23% | ||
| Jun 17 | $0.0273 | -2.54% | ||
| Jun 10 | $0.0426 | +24.43% | ||
| Jun 3 | $0.0361 | -29.67% | ||
| May 27 | $0.0513 | -18.40% | ||
| May 20 | $0.0655 | +55.99% | ||
| May 13 | $0.0405 | -13.62% | ||
| May 6 | $0.0462 | -18.39% | ||
| Apr 29 | $0.0551 | -24.20% | ||
| Apr 22 | $0.054 | -29.91% | ||
| Apr 15 | $0.0823 | -0.74% | ||
| Apr 8 | $0.0818 | -30.47% | ||
| Apr 1 | $0.113 | +15.02% | ||
| Mar 25 | $0.0947 | -2.73% | ||
| Mar 18 | $0.0989 | +6.47% | ||
| Mar 11 | $0.0888 | -7.08% | ||
| Mar 4 | $0.0887 | -0.53% | ||
| Feb 26 | $0.0891 | -4.30% | ||
| Feb 19 | $0.0931 | +4.29% | ||
| Feb 12 | $0.0892 | -1.47% | ||
| Feb 5 | $0.14 | +91.33% | ||
| Jan 29 | $0.073 | -21.29% | ||
| Jan 22 | $0.0893 | -16.28% | ||
| Jan 15 | $0.112 | -13.73% | ||
| Jan 8 | $0.135 | -19.25% | ||
| Jan 1 | $0.172 | -26.39% | ||
| Dec 25 | $0.216 | -0.68% | ||
| Dec 18 | $0.24 | +1.33% | ||
| Dec 11 | $0.228 | +10.32% | ||
| Dec 4 | $0.17 | +155.05% | ||
| Nov 27 | $0.0669 | +54.62% | ||
| Nov 20 | $0.0395 | +22.46% | ||
| Nov 13 | $0.0322 | -4.89% | ||
| Nov 6 | $0.0342 | +1.37% | ||
| Oct 30 | $0.034 | +14.20% | ||
| Oct 23 | $0.0298 | +17.43% | ||
| Oct 16 | $0.0253 | -6.55% | ||
| Oct 9 | $0.0291 | -7.76% | ||
| Oct 2 | $0.0314 | -7.62% | ||
| Sep 25 | $0.0341 | +5.99% | ||
| Sep 18 | $0.0327 | +0.62% | ||
| Sep 11 | $0.0325 | -1.52% | ||
| Sep 4 | $0.0329 | +5.67% | ||
| Aug 28 | $0.0313 | -6.86% | ||
| Aug 21 | $0.0339 | -0.74% | ||
| Aug 14 | $0.0324 | -3.48% | ||