Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.178
-6.75%
$5.91 million $774,667
Jun 17, 2022 $0.191
+2.98%
$6.32 million $457,607
Jun 16, 2022 $0.186
-2.87%
$6.14 million $625,223
Jun 15, 2022 $0.191
-3.93%
$6.32 million $650,654
Jun 14, 2022 $0.198
-2.99%
$6.55 million $448,694
Jun 13, 2022 $0.204
-0.52%
$6.77 million $363,715
Jun 12, 2022 $0.206
+0.35%
$6.81 million $164,163
Jun 11, 2022 $0.205
-3.67%
$6.78 million $119,140
Jun 10, 2022 $0.213
-0.32%
$-- $235,820
Download