AntiMatter Historical Data

MATTER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00289
+0.55%
$ 203,293 $ 9,698
Feb 22, 8 PM $ 0.00288
-3.71%
$ 202,190 $ 9,763
Feb 22, 7 PM $ 0.00298
+3.08%
$ 209,557 $ 9,749
Feb 22, 6 PM $ 0.00289
-3.19%
$ 203,293 $ 9,729
Feb 22, 5 PM $ 0.00299
+3.29%
$ 209,986 $ 9,782
Feb 22, 4 PM $ 0.00289
-0.43%
$ 203,307 $ 9,692
Feb 22, 3 PM $ 0.0029
+0.00%
$ 204,186 $ 9,608
Feb 22, 2 PM $ 0.0029
+0.61%
$ 209,557 $ 9,686
Feb 22, 1 PM $ 0.00289
-3.34%
$ 202,949 $ 9,657
Feb 22, 12 PM $ 0.00288
-3.35%
$ 202,731 $ 9,683
Feb 22, 11 AM $ 0.00298
+0.05%
$ 209,754 $ 9,744
Feb 22, 10 AM $ 0.00298
+0.19%
$ 209,656 $ 9,664
Feb 22, 9 AM $ 0.00288
-1.18%
$ 202,555 $ 9,713
Feb 22, 8 AM $ 0.00292
-1.82%
$ 204,981 $ 9,809
Feb 22, 7 AM $ 0.00297
+0.00%
$ 208,777 $ 9,802
Feb 22, 6 AM $ 0.00298
+0.21%
$ 209,206 $ 9,827
Feb 22, 5 AM $ 0.00297
-0.20%
$ 208,777 $ 9,914
Feb 22, 4 AM $ 0.00297
+0.00%
$ 208,777 $ 9,940
Feb 22, 3 AM $ 0.00297
+0.00%
$ 208,777 $ 9,969
Feb 22, 2 AM $ 0.00297
+1.70%
$ 208,777 $ 9,929
Feb 22, 1 AM $ 0.00292
+1.57%
$ 209,269 $ 9,999
Feb 22, 12 AM $ 0.00284
-0.88%
$ 199,469 $ 9,999
Feb 21, 11 PM $ 0.00286
-3.76%
$ 201,247 $ 10,076
Feb 21, 10 PM $ 0.00297
+2.59%
$ 209,107 $ 10,153
Feb 21, 9 PM $ 0.0029
+0.38%
$ 203,828 $ 10,155
Feb 21, 8 PM $ 0.00289
+0.40%
$ 202,654 $ 10,079
Feb 21, 7 PM $ 0.00288
-3.27%
$ 202,260 $ 10,043
Feb 21, 6 PM $ 0.00297
+4.06%
$ 209,093 $ 10,011
Feb 21, 5 PM $ 0.00286
-3.78%
$ 200,938 $ 9,949
Feb 21, 4 PM $ 0.00297
-0.57%
$ 208,826 $ 9,831
Feb 21, 3 PM $ 0.00297
+3.84%
$ 208,517 $ 9,681
Feb 21, 2 PM $ 0.00286
-3.89%
$ 200,798 $ 9,703
Feb 21, 1 PM $ 0.00297
+3.51%
$ 208,917 $ 9,741
Feb 21, 12 PM $ 0.00287
-3.59%
$ 201,838 $ 9,635
Feb 21, 11 AM $ 0.00296
+0.00%
$ 208,236 $ 9,598
Feb 21, 10 AM $ 0.00296
+2.37%
$ 208,236 $ 9,577
Feb 21, 9 AM $ 0.00285
-4.06%
$ 200,207 $ 9,467
Feb 21, 8 AM $ 0.00297
+0.20%
$ 208,671 $ 9,431
Feb 21, 7 AM $ 0.00296
+0.00%
$ 208,250 $ 9,760
Feb 21, 6 AM $ 0.00296
+0.01%
$ 208,250 $ 9,780
Feb 21, 5 AM $ 0.00296
-0.32%
$ 208,257 $ 9,712
Feb 21, 4 AM $ 0.00297
+5.57%
$ 208,917 $ 9,745
Feb 21, 3 AM $ 0.00281
-5.28%
$ 197,894 $ 9,679
Feb 21, 2 AM $ 0.00297
+5.55%
$ 208,917 $ 9,484
Feb 21, 1 AM $ 0.00282
+0.00%
$ 197,929 $ 9,245
Feb 21, 12 AM $ 0.00282
-4.95%
$ 197,929 $ 9,040
Feb 20, 11 PM $ 0.00296
-0.20%
$ 208,236 $ 8,766
Feb 20, 10 PM $ 0.00297
+5.41%
$ 208,643 $ 8,592
Feb 20, 9 PM $ 0.00282
-5.10%
$ 197,929 $ 8,518
Feb 20, 8 PM $ 0.00299
+5.95%
$ 210,028 $ 8,559