AntiMatter Historical Data

MATTER Page 30
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00298
+0.00%
$ 209,515 $ 881
2:36 AM $ 0.00298
+0.00%
$ 209,515 $ 877
2:35 AM $ 0.00298
+0.00%
$ 209,515 $ 877
2:34 AM $ 0.00298
+0.00%
$ 209,529 $ 877
2:33 AM $ 0.00298
+0.00%
$ 209,529 $ 877
2:32 AM $ 0.00298
+0.00%
$ 209,529 $ 877
2:31 AM $ 0.00298
+0.00%
$ 209,529 $ 877
2:30 AM $ 0.00298
+0.00%
$ 209,529 $ 873
2:29 AM $ 0.00298
+0.00%
$ 209,550 $ 873
2:28 AM $ 0.00298
+0.00%
$ 209,550 $ 869
2:27 AM $ 0.00298
+0.00%
$ 209,550 $ 869
2:26 AM $ 0.00298
+0.00%
$ 209,550 $ 869
2:25 AM $ 0.00298
+0.00%
$ 209,550 $ 869
2:24 AM $ 0.00298
+0.00%
$ 209,606 $ 869
2:23 AM $ 0.00298
-0.05%
$ 209,606 $ 869
2:22 AM $ 0.00298
+0.00%
$ 209,606 $ 865
2:21 AM $ 0.00298
+0.00%
$ 209,606 $ 865
2:20 AM $ 0.00298
+0.00%
$ 209,606 $ 865
2:19 AM $ 0.00298
+0.00%
$ 209,712 $ 865
2:18 AM $ 0.00298
+0.00%
$ 209,712 $ 861
2:17 AM $ 0.00288
+0.00%
$ 209,712 $ 861
2:16 AM $ 0.00288
+0.00%
$ 209,712 $ 861
2:15 AM $ 0.00288
+0.00%
$ 209,712 $ 861
2:14 AM $ 0.00288
+0.00%
$ 202,323 $ 856
2:13 AM $ 0.00288
+0.00%
$ 202,323 $ 856
2:12 AM $ 0.00288
+0.00%
$ 202,323 $ 856
2:11 AM $ 0.00288
+0.00%
$ 202,323 $ 856
2:10 AM $ 0.00288
+0.00%
$ 202,323 $ 856
2:09 AM $ 0.00288
+0.00%
$ 202,323 $ 856
2:08 AM $ 0.00288
+0.00%
$ 202,323 $ 856
2:07 AM $ 0.00288
+0.00%
$ 202,323 $ 852
2:06 AM $ 0.00288
+0.00%
$ 202,323 $ 848
2:05 AM $ 0.00288
+0.00%
$ 202,323 $ 848
2:04 AM $ 0.00288
+0.00%
$ 202,323 $ 848
2:03 AM $ 0.00288
+0.00%
$ 202,323 $ 848
2:02 AM $ 0.00288
+0.00%
$ 202,323 $ 848
2:01 AM $ 0.00288
+0.00%
$ 202,323 $ 844
2:00 AM $ 0.00288
+0.00%
$ 202,323 $ 844
Download