AntiMatter Historical Data

MATTER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00299
+5.95%
$ 210,028 $ 8,559
Feb 20, 7 PM $ 0.00281
-0.20%
$ 197,831 $ 8,493
Feb 20, 6 PM $ 0.00282
+0.20%
$ 198,232 $ 8,522
Feb 20, 5 PM $ 0.00282
+0.20%
$ 198,232 $ 8,463
Feb 20, 4 PM $ 0.00281
-0.20%
$ 197,831 $ 8,342
Feb 20, 3 PM $ 0.00282
-0.29%
$ 198,232 $ 8,518
Feb 20, 2 PM $ 0.00283
-3.34%
$ 198,808 $ 8,614
Feb 20, 1 PM $ 0.00292
-0.21%
$ 205,255 $ 8,531
Feb 20, 12 PM $ 0.00293
+0.21%
$ 205,677 $ 8,586
Feb 20, 11 AM $ 0.00292
+0.00%
$ 205,255 $ 8,647
Feb 20, 10 AM $ 0.00292
-1.14%
$ 205,255 $ 8,709
Feb 20, 9 AM $ 0.00295
+0.00%
$ 207,617 $ 8,829
Feb 20, 8 AM $ 0.00295
+7.02%
$ 207,617 $ 8,831
Feb 20, 7 AM $ 0.00276
+0.58%
$ 193,999 $ 8,485
Feb 20, 6 AM $ 0.00278
-3.43%
$ 195,117 $ 8,533
Feb 20, 5 AM $ 0.00287
+0.00%
$ 202,049 $ 8,557
Feb 20, 4 AM $ 0.00281
+1.71%
$ 192,889 $ 8,508
Feb 20, 3 AM $ 0.00277
-1.69%
$ 194,400 $ 8,605
Feb 20, 2 AM $ 0.00281
-2.40%
$ 197,325 $ 8,834
Feb 20, 1 AM $ 0.00288
+2.41%
$ 202,168 $ 9,163
Feb 20, 12 AM $ 0.00281
-2.36%
$ 197,409 $ 9,371
Feb 19, 11 PM $ 0.00288
+3.82%
$ 202,175 $ 9,541
Feb 19, 10 PM $ 0.00277
-0.21%
$ 194,737 $ 9,632
Feb 19, 9 PM $ 0.00278
-0.95%
$ 195,138 $ 9,732
Feb 19, 8 PM $ 0.0028
-2.33%
$ 197,015 $ 9,819
Feb 19, 7 PM $ 0.00287
+0.00%
$ 201,726 $ 9,895
Feb 19, 6 PM $ 0.00287
-0.20%
$ 201,726 $ 10,004
Feb 19, 5 PM $ 0.00287
-0.19%
$ 201,726 $ 10,059
Feb 19, 4 PM $ 0.00287
+0.06%
$ 201,676 $ 10,321
Feb 19, 3 PM $ 0.00287
+3.10%
$ 201,979 $ 10,339
Feb 19, 2 PM $ 0.00278
-0.69%
$ 195,511 $ 10,233
Feb 19, 1 PM $ 0.00279
+0.57%
$ 196,270 $ 10,271
Feb 19, 12 PM $ 0.00278
-6.80%
$ 195,152 $ 10,291
Feb 19, 11 AM $ 0.00298
+0.43%
$ 209,381 $ 10,259
Feb 19, 10 AM $ 0.00297
+6.92%
$ 208,482 $ 10,240
Feb 19, 9 AM $ 0.00277
-4.18%
$ 194,984 $ 10,082
Feb 19, 8 AM $ 0.00289
+0.00%
$ 203,483 $ 9,961
Feb 19, 7 AM $ 0.00289
+0.00%
$ 203,483 $ 9,943
Feb 19, 6 AM $ 0.00289
+0.66%
$ 203,483 $ 9,906
Feb 19, 5 AM $ 0.00289
-0.93%
$ 203,525 $ 9,802
Feb 19, 4 AM $ 0.00292
+5.79%
$ 205,445 $ 9,849
Feb 19, 3 AM $ 0.00276
-3.25%
$ 194,203 $ 9,764
Feb 19, 2 AM $ 0.00287
+4.90%
$ 201,838 $ 9,677
Feb 19, 1 AM $ 0.00274
-4.40%
$ 192,418 $ 9,698
Feb 19, 12 AM $ 0.00287
+0.20%
$ 201,683 $ 9,678
Feb 18, 11 PM $ 0.00268
+0.00%
$ 188,452 $ 9,742
Feb 18, 10 PM $ 0.00268
-6.30%
$ 188,452 $ 9,736
Feb 18, 9 PM $ 0.00286
-0.21%
$ 201,114 $ 9,685
Feb 18, 8 PM $ 0.00287
+0.21%
$ 201,529 $ 9,487
Feb 18, 7 PM $ 0.00286
-0.74%
$ 201,114 $ 9,474