Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00261
+0.00%
$183,756 $7
Jul 19, 8 AM $0.00261
+0.00%
$183,756 $5
Jul 19, 7 AM $0.00261
+0.00%
$183,756 $5
Jul 19, 6 AM $0.00261
+0.00%
$183,756 $5
Jul 19, 5 AM $0.00261
+0.00%
$183,756 $5
Jul 19, 4 AM $0.00261
+0.00%
$183,763 $4
Jul 19, 3 AM $0.00261
+0.00%
$183,763 $4
Jul 19, 2 AM $0.00261
+0.00%
$183,763 $4
Jul 19, 1 AM $0.00261
+0.00%
$183,763 $4
Jul 19, 12 AM $0.00261
+0.00%
$183,763 $4
Jul 18, 11 PM $0.00261
+0.00%
$183,763 $4
Jul 18, 10 PM $0.00261
+0.00%
$183,763 $4
Jul 18, 9 PM $0.00261
+0.00%
$183,763 $4
Jul 18, 8 PM $0.00261
+0.00%
$183,763 $4
Jul 18, 7 PM $0.00261
+0.00%
$183,763 $4
Jul 18, 6 PM $0.00261
+0.00%
$183,763 $9
Jul 18, 5 PM $0.00261
+0.00%
$183,763 $40
Jul 18, 4 PM $0.00261
+0.00%
$183,763 $68
Jul 18, 3 PM $0.00261
+0.00%
$183,763 $89
Jul 18, 2 PM $0.00261
+0.00%
$183,763 $89
Jul 18, 1 PM $0.00261
+0.00%
$183,763 $143
Jul 18, 12 PM $0.00261
+0.00%
$183,763 $157
Jul 18, 11 AM $0.00261
+0.00%
$183,763 $157
Jul 18, 10 AM $0.00261
-3.01%
$183,763 $161
Jul 18, 9 AM $0.00269
+0.00%
$189,465 $157
Jul 18, 8 AM $0.00269
+0.00%
$189,465 $170
Jul 18, 7 AM $0.00269
+0.00%
$189,465 $274
Jul 18, 6 AM $0.00269
+0.00%
$189,465 $274
Jul 18, 5 AM $0.00269
+0.00%
$189,465 $277
Jul 18, 4 AM $0.00269
+0.00%
$189,465 $277
Jul 18, 3 AM $0.00269
+0.00%
$189,465 $277
Jul 18, 2 AM $0.00269
+0.00%
$189,465 $289
Jul 18, 1 AM $0.00269
+0.00%
$189,465 $297
Jul 18, 12 AM $0.00269
+0.00%
$189,465 $297
Jul 17, 11 PM $0.00269
+0.00%
$189,465 $301
Jul 17, 10 PM $0.00269
+0.00%
$189,465 $322
Jul 17, 9 PM $0.00269
+0.00%
$189,465 $327
Jul 17, 8 PM $0.00269
+0.00%
$189,465 $327
Jul 17, 7 PM $0.00269
+3.76%
$189,465 $327
Jul 17, 6 PM $0.0026
-0.01%
$182,603 $322
Jul 17, 5 PM $0.0026
-0.03%
$182,624 $291
Jul 17, 4 PM $0.0026
-0.01%
$182,688 $263
Jul 17, 3 PM $0.0026
+0.00%
$182,702 $246
Jul 17, 2 PM $0.0026
-1.77%
$182,702 $246
Jul 17, 1 PM $0.00265
-1.82%
$185,992 $197
Jul 17, 12 PM $0.00269
+0.00%
$189,444 $217
Jul 17, 11 AM $0.00269
+1.50%
$189,444 $217
Jul 17, 10 AM $0.00265
+0.00%
$186,653 $215
Jul 17, 9 AM $0.00265
+0.38%
$186,653 $215
Jul 17, 8 AM $0.00265
-2.84%
$185,950 $216