AntiMatter Historical Data

MATTER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00286
-0.74%
$ 201,114 $ 9,474
Feb 18, 6 PM $ 0.00288
-3.65%
$ 202,611 $ 9,369
Feb 18, 5 PM $ 0.00299
+0.38%
$ 210,281 $ 9,339
Feb 18, 4 PM $ 0.00298
+6.04%
$ 209,480 $ 9,266
Feb 18, 3 PM $ 0.00281
-5.35%
$ 197,543 $ 9,271
Feb 18, 2 PM $ 0.00297
+4.70%
$ 208,714 $ 9,329
Feb 18, 1 PM $ 0.00285
-4.47%
$ 200,045 $ 9,385
Feb 18, 12 PM $ 0.00298
+5.05%
$ 209,986 $ 9,441
Feb 18, 11 AM $ 0.00284
-1.80%
$ 199,349 $ 9,373
Feb 18, 10 AM $ 0.00289
-1.14%
$ 202,998 $ 9,392
Feb 18, 9 AM $ 0.00292
-0.99%
$ 205,332 $ 9,477
Feb 18, 8 AM $ 0.00295
+0.03%
$ 207,392 $ 9,586
Feb 18, 7 AM $ 0.00299
+1.44%
$ 210,281 $ 9,548
Feb 18, 6 AM $ 0.00295
-0.48%
$ 206,886 $ 9,562
Feb 18, 5 AM $ 0.00297
+0.21%
$ 208,728 $ 9,755
Feb 18, 4 AM $ 0.00297
+0.21%
$ 208,728 $ 9,878
Feb 18, 3 AM $ 0.00296
+0.00%
$ 208,299 $ 9,855
Feb 18, 2 AM $ 0.00296
+2.17%
$ 208,299 $ 9,991
Feb 18, 1 AM $ 0.00297
+0.26%
$ 209,114 $ 9,945
Feb 18, 12 AM $ 0.00297
+0.33%
$ 208,566 $ 9,952
Feb 17, 11 PM $ 0.00296
+4.89%
$ 208,236 $ 9,997
Feb 17, 10 PM $ 0.00282
-3.60%
$ 198,182 $ 10,002
Feb 17, 9 PM $ 0.00296
+5.56%
$ 208,236 $ 10,025
Feb 17, 8 PM $ 0.00281
-0.20%
$ 197,275 $ 10,064
Feb 17, 7 PM $ 0.00281
+0.00%
$ 197,676 $ 9,990
Feb 17, 6 PM $ 0.00281
+0.00%
$ 197,676 $ 9,986
Feb 17, 5 PM $ 0.00281
-4.75%
$ 197,676 $ 10,009
Feb 17, 4 PM $ 0.00295
+7.82%
$ 207,540 $ 10,132
Feb 17, 3 PM $ 0.00274
-0.99%
$ 192,488 $ 10,179
Feb 17, 2 PM $ 0.00277
-6.97%
$ 205,578 $ 10,151
Feb 17, 1 PM $ 0.00297
+4.88%
$ 208,995 $ 10,064
Feb 17, 12 PM $ 0.00284
-4.27%
$ 199,673 $ 9,946
Feb 17, 11 AM $ 0.00297
-0.16%
$ 208,580 $ 9,941
Feb 17, 10 AM $ 0.00298
+5.15%
$ 209,346 $ 9,933
Feb 17, 9 AM $ 0.00283
-1.18%
$ 199,096 $ 9,935
Feb 17, 8 AM $ 0.00287
+3.28%
$ 201,472 $ 9,988
Feb 17, 7 AM $ 0.00297
+0.04%
$ 208,517 $ 10,087
Feb 17, 6 AM $ 0.00296
+3.21%
$ 208,854 $ 10,002
Feb 17, 5 AM $ 0.00287
-3.50%
$ 201,958 $ 9,919
Feb 17, 4 AM $ 0.00297
+3.30%
$ 208,854 $ 9,780
Feb 17, 3 AM $ 0.00288
-0.49%
$ 202,183 $ 9,801
Feb 17, 2 AM $ 0.00289
-0.44%
$ 203,174 $ 9,758
Feb 17, 1 AM $ 0.0029
+3.68%
$ 204,067 $ 9,679
Feb 17, 12 AM $ 0.0028
+0.87%
$ 196,825 $ 9,652
Feb 16, 11 PM $ 0.00278
+0.24%
$ 195,131 $ 9,691
Feb 16, 10 PM $ 0.00278
+0.00%
$ 195,145 $ 9,729
Feb 16, 9 PM $ 0.00277
-1.96%
$ 194,463 $ 9,739
Feb 16, 8 PM $ 0.00282
-3.30%
$ 198,351 $ 9,791
Feb 16, 7 PM $ 0.00292
-1.49%
$ 205,128 $ 9,872
Feb 16, 6 PM $ 0.00296
-0.16%
$ 208,236 $ 9,794