Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.00272
+0.00%
$191,384 $170
Jul 17, 6 AM $0.00272
-0.58%
$191,384 $223
Jul 17, 5 AM $0.00274
+0.00%
$192,509 $270
Jul 17, 4 AM $0.00274
+0.00%
$192,509 $300
Jul 17, 3 AM $0.00274
+0.00%
$192,509 $378
Jul 17, 2 AM $0.00274
+0.00%
$192,509 $422
Jul 17, 1 AM $0.00274
+0.00%
$192,509 $470
Jul 17, 12 AM $0.00274
+1.59%
$192,509 $522
Jul 16, 11 PM $0.0027
-1.00%
$189,493 $566
Jul 16, 10 PM $0.00272
-0.90%
$191,398 $596
Jul 16, 9 PM $0.00275
+0.00%
$193,142 $1,040
Jul 16, 8 PM $0.00275
+0.00%
$193,142 $1,061
Jul 16, 7 PM $0.00275
+0.00%
$193,142 $1,062
Jul 16, 6 PM $0.00275
+0.00%
$193,142 $1,062
Jul 16, 5 PM $0.00275
+0.00%
$193,142 $1,062
Jul 16, 4 PM $0.00275
+1.92%
$193,142 $1,065
Jul 16, 3 PM $0.0027
+0.00%
$189,507 $1,081
Jul 16, 2 PM $0.0027
-3.73%
$189,507 $1,134
Jul 16, 1 PM $0.0028
+1.01%
$196,847 $1,145
Jul 16, 12 PM $0.00277
+0.00%
$194,878 $1,165
Jul 16, 11 AM $0.00277
+0.08%
$194,878 $1,210
Jul 16, 10 AM $0.00277
+0.00%
$194,716 $1,288
Jul 16, 9 AM $0.00277
+0.34%
$194,716 $1,311
Jul 16, 8 AM $0.00276
-1.67%
$194,049 $1,313
Jul 16, 7 AM $0.00281
-0.53%
$197,346 $1,301
Jul 16, 6 AM $0.00282
+0.00%
$198,400 $1,322
Jul 16, 5 AM $0.00282
-0.08%
$198,400 $1,327
Jul 16, 4 AM $0.00282
+0.00%
$198,555 $1,327
Jul 16, 3 AM $0.00282
+0.00%
$198,555 $1,299
Jul 16, 2 AM $0.00282
+0.00%
$198,555 $1,259
Jul 16, 1 AM $0.00282
+0.00%
$198,555 $1,203
Jul 16, 12 AM $0.00282
+0.00%
$198,555 $1,151
Jul 15, 11 PM $0.00282
+0.00%
$198,555 $1,124
Jul 15, 10 PM $0.00282
+7.24%
$198,555 $1,081
Jul 15, 9 PM $0.00263
+0.00%
$185,155 $663
Jul 15, 8 PM $0.00263
-0.91%
$185,155 $680
Jul 15, 7 PM $0.00266
+0.00%
$186,857 $711
Jul 15, 6 PM $0.00266
+0.00%
$186,857 $715
Jul 15, 5 PM $0.00266
+0.00%
$186,857 $744
Jul 15, 4 PM $0.00266
+2.27%
$186,857 $844
Jul 15, 3 PM $0.0026
+0.03%
$182,702 $856
Jul 15, 2 PM $0.00265
+0.00%
$185,992 $870
Jul 15, 1 PM $0.00265
-0.54%
$185,992 $905
Jul 15, 12 PM $0.00266
+0.95%
$187,004 $941
Jul 15, 11 AM $0.00264
+0.04%
$185,247 $988
Jul 15, 10 AM $0.00263
-0.61%
$185,169 $963
Jul 15, 9 AM $0.00265
-1.50%
$186,308 $1,180
Jul 15, 8 AM $0.00269
+2.77%
$189,141 $1,217
Jul 15, 7 AM $0.00262
-1.58%
$184,052 $1,197
Jul 15, 6 AM $0.00266
-1.47%
$187,004 $1,159