Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.0027
+0.04%
$189,802 $1,124
Jul 15, 4 AM $0.0027
+3.81%
$189,718 $1,126
Jul 15, 3 AM $0.0026
+0.01%
$182,758 $1,096
Jul 15, 2 AM $0.0026
+0.00%
$182,737 $1,120
Jul 15, 1 AM $0.0026
+0.00%
$182,737 $1,608
Jul 15, 12 AM $0.0026
-2.61%
$182,737 $2,033
Jul 14, 11 PM $0.00267
+0.21%
$187,637 $2,045
Jul 14, 10 PM $0.00266
-0.91%
$187,250 $2,065
Jul 14, 9 PM $0.00269
+3.40%
$188,973 $2,040
Jul 14, 8 PM $0.0026
+0.00%
$182,758 $2,000
Jul 14, 7 PM $0.0026
+0.00%
$182,758 $1,996
Jul 14, 6 PM $0.0026
-3.56%
$182,758 $2,033
Jul 14, 5 PM $0.0027
+6.49%
$189,500 $2,053
Jul 14, 4 PM $0.00253
-1.42%
$177,949 $1,950
Jul 14, 3 PM $0.00257
-1.07%
$180,515 $1,937
Jul 14, 2 PM $0.0026
+0.25%
$182,463 $1,922
Jul 14, 1 PM $0.00259
+0.28%
$182,013 $1,896
Jul 14, 12 PM $0.00258
+0.00%
$181,500 $1,846
Jul 14, 11 AM $0.00258
+2.45%
$181,500 $1,790
Jul 14, 10 AM $0.00252
-0.47%
$177,155 $1,856
Jul 14, 9 AM $0.00253
+3.79%
$177,998 $1,662
Jul 14, 8 AM $0.00244
-7.13%
$171,503 $1,655
Jul 14, 7 AM $0.00263
+0.00%
$184,670 $1,692
Jul 14, 6 AM $0.00263
+0.00%
$184,670 $1,700
Jul 14, 5 AM $0.00263
+0.00%
$184,670 $1,943
Jul 14, 4 AM $0.00263
+0.00%
$184,670 $1,910
Jul 14, 3 AM $0.00263
+0.00%
$184,670 $1,890
Jul 14, 2 AM $0.00263
-10.61%
$184,670 $1,850
Jul 14, 1 AM $0.00294
+5.03%
$206,583 $1,362
Jul 14, 12 AM $0.0028
+0.00%
$196,692 $955
Jul 13, 11 PM $0.0028
-2.52%
$196,692 $933
Jul 13, 10 PM $0.00287
-0.04%
$201,775 $925
Jul 13, 9 PM $0.00287
+0.00%
$201,859 $939
Jul 13, 8 PM $0.00287
+0.00%
$201,859 $976
Jul 13, 7 PM $0.00287
+0.05%
$201,859 $1,006
Jul 13, 6 PM $0.00287
+1.93%
$201,761 $961
Jul 13, 5 PM $0.00282
+0.00%
$197,943 $912
Jul 13, 4 PM $0.00282
+0.01%
$197,943 $912
Jul 13, 3 PM $0.00282
-0.73%
$197,915 $896
Jul 13, 2 PM $0.00284
+1.33%
$199,377 $846
Jul 13, 1 PM $0.0028
-3.40%
$196,769 $817
Jul 13, 12 PM $0.0029
+3.65%
$203,701 $819
Jul 13, 11 AM $0.0028
-1.74%
$196,523 $808
Jul 13, 10 AM $0.00284
-2.40%
$200,010 $699
Jul 13, 9 AM $0.00292
-0.20%
$204,938 $655
Jul 13, 8 AM $0.00292
+3.75%
$205,346 $644
Jul 13, 7 AM $0.00282
+0.37%
$197,929 $629
Jul 13, 6 AM $0.00281
-3.74%
$197,198 $629
Jul 13, 5 AM $0.00291
+0.00%
$204,861 $383
Jul 13, 4 AM $0.00291
+0.00%
$204,861 $408