AntiMatter Historical Data

MATTER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00298
+5.18%
$ 208,854 $ 8,953
Feb 14, 5 PM $ 0.00283
-4.84%
$ 198,970 $ 8,939
Feb 14, 4 PM $ 0.00298
+4.46%
$ 209,501 $ 8,968
Feb 14, 3 PM $ 0.00285
-3.24%
$ 200,566 $ 8,982
Feb 14, 2 PM $ 0.00295
+1.67%
$ 207,279 $ 8,987
Feb 14, 1 PM $ 0.0029
+2.29%
$ 203,877 $ 8,959
Feb 14, 12 PM $ 0.00284
+0.00%
$ 199,314 $ 8,906
Feb 14, 11 AM $ 0.00284
+0.00%
$ 199,314 $ 8,826
Feb 14, 10 AM $ 0.00284
+0.00%
$ 199,314 $ 8,943
Feb 14, 9 AM $ 0.00284
-0.20%
$ 199,314 $ 9,030
Feb 14, 8 AM $ 0.00284
+0.20%
$ 199,722 $ 9,175
Feb 14, 7 AM $ 0.00284
+0.61%
$ 199,314 $ 9,155
Feb 14, 6 AM $ 0.00282
-4.44%
$ 198,098 $ 9,234
Feb 14, 5 AM $ 0.00295
+0.00%
$ 207,301 $ 9,263
Feb 14, 4 AM $ 0.00295
+0.00%
$ 207,729 $ 9,289
Feb 14, 3 AM $ 0.00295
+0.21%
$ 207,729 $ 9,420
Feb 14, 2 AM $ 0.00295
-0.21%
$ 207,301 $ 9,479
Feb 14, 1 AM $ 0.00295
+0.00%
$ 207,729 $ 9,516
Feb 14, 12 AM $ 0.00295
+0.21%
$ 207,729 $ 9,565
Feb 13, 11 PM $ 0.00295
-0.21%
$ 207,301 $ 9,586
Feb 13, 10 PM $ 0.00295
+0.21%
$ 207,729 $ 9,549
Feb 13, 9 PM $ 0.00295
+0.00%
$ 207,301 $ 9,659
Feb 13, 8 PM $ 0.00295
-0.21%
$ 207,301 $ 9,590
Feb 13, 7 PM $ 0.00295
+0.00%
$ 207,729 $ 9,456
Feb 13, 6 PM $ 0.00295
+0.00%
$ 207,729 $ 9,582
Feb 13, 5 PM $ 0.00295
+2.46%
$ 207,729 $ 9,667
Feb 13, 4 PM $ 0.00288
+2.24%
$ 202,745 $ 9,609
Feb 13, 3 PM $ 0.00282
-4.41%
$ 198,309 $ 9,628
Feb 13, 2 PM $ 0.00295
+3.65%
$ 207,455 $ 9,482
Feb 13, 1 PM $ 0.00285
-2.97%
$ 200,158 $ 9,477
Feb 13, 12 PM $ 0.00293
-1.25%
$ 206,281 $ 9,573
Feb 13, 11 AM $ 0.00297
-0.14%
$ 208,896 $ 9,688
Feb 13, 10 AM $ 0.00298
+2.07%
$ 209,199 $ 9,657
Feb 13, 9 AM $ 0.00292
+4.02%
$ 204,959 $ 9,615
Feb 13, 8 AM $ 0.0028
-0.15%
$ 197,029 $ 9,564
Feb 13, 7 AM $ 0.00281
+0.75%
$ 197,318 $ 9,562
Feb 13, 6 AM $ 0.00279
-5.69%
$ 195,848 $ 9,587
Feb 13, 5 AM $ 0.00295
+0.86%
$ 208,102 $ 9,679
Feb 13, 4 AM $ 0.00293
-0.04%
$ 205,901 $ 9,660
Feb 13, 3 AM $ 0.00293
+6.20%
$ 205,986 $ 9,640
Feb 13, 2 AM $ 0.00276
+5.79%
$ 193,957 $ 9,588
Feb 13, 1 AM $ 0.00261
-1.24%
$ 183,349 $ 9,685
Feb 13, 12 AM $ 0.00264
+0.31%
$ 185,647 $ 9,630
Feb 12, 11 PM $ 0.00263
+0.14%
$ 185,078 $ 10,177
Feb 12, 10 PM $ 0.00263
+0.00%
$ 184,825 $ 10,155
Feb 12, 9 PM $ 0.00263
-0.20%
$ 184,825 $ 10,196
Feb 12, 8 PM $ 0.00263
-2.22%
$ 184,825 $ 10,168
Feb 12, 7 PM $ 0.00265
+0.93%
$ 186,034 $ 10,310
Feb 12, 6 PM $ 0.00262
-0.03%
$ 184,312 $ 10,279
Feb 12, 5 PM $ 0.00262
-0.23%
$ 184,361 $ 10,309