Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.00291
+0.00%
$204,861 $478
Jul 13, 2 AM $0.00291
+0.00%
$204,861 $478
Jul 13, 1 AM $0.00291
-1.56%
$204,861 $478
Jul 13, 12 AM $0.00296
-0.19%
$208,116 $460
Jul 12, 11 PM $0.00297
+1.78%
$208,503 $450
Jul 12, 10 PM $0.00291
+0.21%
$204,861 $430
Jul 12, 9 PM $0.00291
-1.26%
$204,439 $412
Jul 12, 8 PM $0.00295
-0.91%
$207,047 $375
Jul 12, 7 PM $0.00297
+0.00%
$208,953 $331
Jul 12, 6 PM $0.00297
+0.00%
$208,953 $331
Jul 12, 5 PM $0.00297
+0.00%
$208,953 $331
Jul 12, 4 PM $0.00297
+0.00%
$208,953 $331
Jul 12, 3 PM $0.00297
+0.00%
$208,953 $331
Jul 12, 2 PM $0.00297
+0.00%
$208,953 $331
Jul 12, 1 PM $0.00297
-0.94%
$208,953 $331
Jul 12, 12 PM $0.003
+0.01%
$210,942 $289
Jul 12, 11 AM $0.003
+1.63%
$210,928 $271
Jul 12, 10 AM $0.00295
+0.00%
$207,540 $291
Jul 12, 9 AM $0.00295
+1.29%
$207,540 $334
Jul 12, 8 AM $0.00291
-3.20%
$204,896 $345
Jul 12, 7 AM $0.00301
+0.12%
$211,673 $346
Jul 12, 6 AM $0.00301
+1.77%
$211,427 $349
Jul 12, 5 AM $0.00296
-2.06%
$207,743 $380
Jul 12, 4 AM $0.00302
-0.18%
$212,102 $410
Jul 12, 3 AM $0.00302
+0.00%
$212,475 $400
Jul 12, 2 AM $0.00302
+0.00%
$212,475 $456
Jul 12, 1 AM $0.00302
+0.00%
$212,475 $516
Jul 12, 12 AM $0.00302
+0.00%
$212,475 $572
Jul 11, 11 PM $0.00302
+0.00%
$212,475 $625
Jul 11, 10 PM $0.00302
+0.00%
$212,475 $1,238
Jul 11, 9 PM $0.00302
+0.00%
$212,475 $1,275
Jul 11, 8 PM $0.00302
+0.38%
$212,475 $1,279
Jul 11, 7 PM $0.00301
+0.00%
$211,673 $1,269
Jul 11, 6 PM $0.00301
+0.00%
$211,673 $1,269
Jul 11, 5 PM $0.00301
+0.00%
$211,673 $1,269
Jul 11, 4 PM $0.00301
+0.00%
$211,673 $1,269
Jul 11, 3 PM $0.00301
+0.00%
$211,673 $1,269
Jul 11, 2 PM $0.00301
+0.00%
$211,673 $1,277
Jul 11, 1 PM $0.00301
+0.00%
$211,673 $1,337
Jul 11, 12 PM $0.00301
+0.00%
$211,673 $1,392
Jul 11, 11 AM $0.00301
+0.00%
$211,673 $1,404
Jul 11, 10 AM $0.00301
+0.00%
$211,673 $1,390
Jul 11, 9 AM $0.00301
+0.00%
$211,673 $1,362
Jul 11, 8 AM $0.00301
+0.00%
$211,673 $1,337
Jul 11, 7 AM $0.00301
+0.00%
$211,673 $1,311
Jul 11, 6 AM $0.00301
+0.00%
$211,673 $1,311
Jul 11, 5 AM $0.00301
+0.00%
$211,673 $1,585
Jul 11, 4 AM $0.00301
+0.00%
$211,673 $1,582
Jul 11, 3 AM $0.00301
+0.00%
$211,673 $1,581
Jul 11, 2 AM $0.00301
+0.00%
$211,673 $1,586