AntiMatter Historical Data

MATTER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00262
-0.23%
$ 184,361 $ 10,309
Feb 12, 4 PM $ 0.00263
+0.26%
$ 184,790 $ 10,299
Feb 12, 3 PM $ 0.00268
+0.00%
$ 188,410 $ 10,299
Feb 12, 2 PM $ 0.00268
-2.32%
$ 188,410 $ 10,389
Feb 12, 1 PM $ 0.00274
-6.16%
$ 179,749 $ 10,349
Feb 12, 12 PM $ 0.00292
-1.99%
$ 205,543 $ 10,413
Feb 12, 11 AM $ 0.00298
+0.21%
$ 209,297 $ 10,327
Feb 12, 10 AM $ 0.00297
-0.20%
$ 208,868 $ 10,371
Feb 12, 9 AM $ 0.00297
-0.20%
$ 208,868 $ 10,381
Feb 12, 8 AM $ 0.00298
+0.21%
$ 208,868 $ 10,333
Feb 12, 7 AM $ 0.00297
+0.47%
$ 209,297 $ 10,332
Feb 12, 6 AM $ 0.00296
+3.75%
$ 208,306 $ 10,295
Feb 12, 5 AM $ 0.00285
+0.00%
$ 200,369 $ 10,218
Feb 12, 4 AM $ 0.00285
+0.00%
$ 200,369 $ 10,164
Feb 12, 3 AM $ 0.00285
-0.16%
$ 200,383 $ 10,244
Feb 12, 2 AM $ 0.00285
+1.87%
$ 200,699 $ 10,192
Feb 12, 12 AM $ 0.00256
-4.65%
$ 179,805 $ 9,838
Feb 11, 11 PM $ 0.00268
+0.00%
$ 188,579 $ 9,319
Feb 11, 10 PM $ 0.00268
-0.20%
$ 188,579 $ 9,421
Feb 11, 9 PM $ 0.00269
+0.00%
$ 188,966 $ 9,309
Feb 11, 8 PM $ 0.00269
-0.10%
$ 188,966 $ 9,352
Feb 11, 7 PM $ 0.00269
+0.45%
$ 189,163 $ 9,201
Feb 11, 6 PM $ 0.00271
-0.60%
$ 190,301 $ 9,293
Feb 11, 5 PM $ 0.00272
+3.73%
$ 191,454 $ 9,330
Feb 11, 4 PM $ 0.00263
-3.79%
$ 184,579 $ 9,402
Feb 11, 3 PM $ 0.00273
+6.05%
$ 191,848 $ 9,398
Feb 11, 2 PM $ 0.00257
+2.88%
$ 180,902 $ 9,290
Feb 11, 1 PM $ 0.0025
-2.40%
$ 175,840 $ 9,331
Feb 11, 12 PM $ 0.00256
-4.55%
$ 180,171 $ 9,479
Feb 11, 11 AM $ 0.00268
+3.81%
$ 189,148 $ 9,573
Feb 11, 10 AM $ 0.00259
+2.29%
$ 181,830 $ 9,603
Feb 11, 9 AM $ 0.00253
+0.53%
$ 178,118 $ 9,656
Feb 11, 8 AM $ 0.00252
-2.31%
$ 177,183 $ 9,735
Feb 11, 7 AM $ 0.00258
+2.36%
$ 181,366 $ 9,765
Feb 11, 6 AM $ 0.00252
-0.39%
$ 177,190 $ 9,734
Feb 11, 5 AM $ 0.00253
+0.60%
$ 177,886 $ 9,797
Feb 11, 4 AM $ 0.00252
+0.00%
$ 177,190 $ 9,975
Feb 11, 3 AM $ 0.00252
-2.35%
$ 177,190 $ 9,896
Feb 11, 2 AM $ 0.00258
-0.20%
$ 181,450 $ 10,139
Feb 11, 1 AM $ 0.00258
-0.20%
$ 181,450 $ 10,225
Feb 11, 12 AM $ 0.00259
+0.21%
$ 181,823 $ 10,397
Feb 10, 11 PM $ 0.00258
+0.00%
$ 181,450 $ 10,601
Feb 10, 10 PM $ 0.00258
+0.00%
$ 181,450 $ 10,551
Feb 10, 9 PM $ 0.00258
-0.20%
$ 181,450 $ 10,535
Feb 10, 8 PM $ 0.00259
+0.00%
$ 181,823 $ 10,679
Feb 10, 7 PM $ 0.00259
+0.19%
$ 181,823 $ 10,659
Feb 10, 6 PM $ 0.00258
+2.05%
$ 181,464 $ 10,518
Feb 10, 5 PM $ 0.00281
-3.31%
$ 197,796 $ 10,370
Feb 10, 4 PM $ 0.00291
+3.78%
$ 204,566 $ 10,334
Feb 10, 3 PM $ 0.0028
-0.20%
$ 197,107 $ 10,269