AntiMatter Historical Data

MATTER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0028
-0.20%
$ 197,107 $ 10,269
Feb 10, 2 PM $ 0.00281
-3.12%
$ 197,507 $ 10,341
Feb 10, 1 PM $ 0.00302
+9.30%
$ 212,116 $ 10,359
Feb 10, 12 PM $ 0.00276
-0.16%
$ 194,070 $ 10,102
Feb 10, 11 AM $ 0.00278
+1.33%
$ 195,448 $ 10,040
Feb 10, 10 AM $ 0.00289
-0.78%
$ 203,729 $ 9,791
Feb 10, 9 AM $ 0.00291
+11.01%
$ 204,917 $ 9,579
Feb 10, 8 AM $ 0.00262
-4.16%
$ 184,213 $ 9,553
Feb 10, 7 AM $ 0.00273
+0.00%
$ 192,207 $ 9,542
Feb 10, 6 AM $ 0.00273
-0.04%
$ 192,277 $ 9,531
Feb 10, 5 AM $ 0.00274
+9.39%
$ 192,734 $ 9,516
Feb 10, 4 AM $ 0.00251
+0.00%
$ 176,185 $ 9,338
Feb 10, 3 AM $ 0.00251
-12.72%
$ 176,185 $ 9,358
Feb 10, 2 AM $ 0.00287
-2.43%
$ 201,866 $ 9,207
Feb 10, 1 AM $ 0.00294
+0.03%
$ 206,900 $ 9,112
Feb 10, 12 AM $ 0.00294
+7.58%
$ 206,829 $ 9,402
Feb 9, 11 PM $ 0.00273
-2.65%
$ 192,249 $ 9,362
Feb 9, 10 PM $ 0.00281
-1.10%
$ 197,472 $ 9,387
Feb 9, 9 PM $ 0.00284
+18.51%
$ 199,659 $ 9,466
Feb 9, 8 PM $ 0.0024
-1.94%
$ 168,473 $ 9,347
Feb 9, 7 PM $ 0.00244
+0.00%
$ 171,805 $ 9,408
Feb 9, 6 PM $ 0.00244
+0.20%
$ 171,805 $ 9,472
Feb 9, 5 PM $ 0.00244
+0.00%
$ 171,460 $ 9,414
Feb 9, 4 PM $ 0.00244
-0.20%
$ 171,460 $ 9,344
Feb 9, 3 PM $ 0.00244
-0.20%
$ 171,460 $ 9,404
Feb 9, 2 PM $ 0.00244
+2.24%
$ 171,460 $ 9,410
Feb 9, 1 PM $ 0.00239
-1.42%
$ 167,706 $ 8,949
Feb 9, 12 PM $ 0.00242
+0.20%
$ 170,125 $ 8,977
Feb 9, 11 AM $ 0.00241
-0.94%
$ 169,780 $ 9,015
Feb 9, 10 AM $ 0.00244
-0.13%
$ 171,390 $ 9,120
Feb 9, 9 AM $ 0.00244
+0.00%
$ 171,271 $ 9,313
Feb 9, 8 AM $ 0.00244
+0.00%
$ 171,615 $ 9,303
Feb 9, 7 AM $ 0.00244
+0.00%
$ 171,615 $ 9,252
Feb 9, 6 AM $ 0.00244
-1.46%
$ 171,615 $ 9,192
Feb 9, 5 AM $ 0.00248
+0.00%
$ 174,160 $ 9,334
Feb 9, 4 AM $ 0.00248
+0.20%
$ 174,160 $ 9,461
Feb 9, 3 AM $ 0.00247
+0.00%
$ 173,808 $ 9,456
Feb 9, 2 AM $ 0.00247
-0.20%
$ 173,808 $ 9,407
Feb 9, 1 AM $ 0.00248
-12.61%
$ 174,160 $ 9,343
Feb 9, 12 AM $ 0.00284
+19.66%
$ 199,687 $ 9,045
Feb 8, 11 PM $ 0.00237
-0.79%
$ 166,546 $ 8,922
Feb 8, 10 PM $ 0.00239
+0.35%
$ 168,219 $ 8,870
Feb 8, 9 PM $ 0.00238
-0.77%
$ 167,636 $ 8,838
Feb 8, 8 PM $ 0.0024
+0.00%
$ 168,937 $ 9,235
Feb 8, 7 PM $ 0.0024
+0.00%
$ 168,937 $ 9,754
Feb 8, 6 PM $ 0.00241
+0.21%
$ 169,288 $ 10,286
Feb 8, 5 PM $ 0.0024
-0.21%
$ 168,937 $ 10,881
Feb 8, 4 PM $ 0.00241
-0.12%
$ 168,937 $ 11,314
Feb 8, 3 PM $ 0.00241
+0.21%
$ 169,499 $ 11,806
Feb 8, 2 PM $ 0.00241
-0.46%
$ 169,147 $ 12,228