Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.00301
+0.00%
$211,673 $1,570
Jul 11, 12 AM $0.00301
+0.00%
$211,673 $1,550
Jul 10, 11 PM $0.00301
+5.77%
$211,673 $1,553
Jul 10, 10 PM $0.00285
-0.15%
$200,130 $1,210
Jul 10, 9 PM $0.00285
+0.00%
$200,439 $1,234
Jul 10, 8 PM $0.00285
+0.00%
$200,439 $1,335
Jul 10, 7 PM $0.00285
+0.00%
$200,439 $1,611
Jul 10, 6 PM $0.00285
+0.00%
$200,439 $1,625
Jul 10, 5 PM $0.00285
+0.00%
$200,439 $1,682
Jul 10, 4 PM $0.00285
+0.00%
$200,439 $1,735
Jul 10, 3 PM $0.00285
+0.00%
$200,439 $1,747
Jul 10, 2 PM $0.00285
+0.04%
$200,439 $1,787
Jul 10, 1 PM $0.00285
+3.45%
$200,362 $1,778
Jul 10, 12 PM $0.00275
-1.58%
$193,676 $1,747
Jul 10, 11 AM $0.0028
+0.17%
$196,790 $1,739
Jul 10, 10 AM $0.00279
-1.40%
$196,453 $1,761
Jul 10, 9 AM $0.00283
+0.01%
$199,251 $1,777
Jul 10, 8 AM $0.00283
+2.71%
$199,237 $1,792
Jul 10, 7 AM $0.00276
-1.72%
$193,985 $1,884
Jul 10, 6 AM $0.00281
-6.84%
$197,374 $1,893
Jul 10, 5 AM $0.00301
+0.00%
$211,856 $1,616
Jul 10, 4 AM $0.00301
+0.09%
$211,856 $1,607
Jul 10, 3 AM $0.00301
+0.00%
$211,673 $1,548
Jul 10, 2 AM $0.00301
+0.00%
$211,673 $1,492
Jul 10, 1 AM $0.00301
+0.00%
$211,673 $1,444
Jul 10, 12 AM $0.00301
+0.00%
$211,673 $1,424
Jul 9, 11 PM $0.00301
+1.75%
$211,673 $1,404
Jul 9, 10 PM $0.00296
+0.05%
$208,039 $1,166
Jul 9, 9 PM $0.00296
+0.93%
$207,933 $1,135
Jul 9, 8 PM $0.00293
+6.25%
$206,014 $1,077
Jul 9, 7 PM $0.00276
-1.59%
$193,887 $846
Jul 9, 6 PM $0.0028
+0.00%
$197,022 $881
Jul 9, 5 PM $0.0028
+1.26%
$197,022 $838
Jul 9, 4 PM $0.00277
+0.30%
$194,562 $786
Jul 9, 3 PM $0.00276
-0.36%
$193,985 $814
Jul 9, 2 PM $0.00277
+0.00%
$194,695 $810
Jul 9, 1 PM $0.00277
+0.39%
$194,695 $789
Jul 9, 12 PM $0.00276
+0.00%
$193,943 $821
Jul 9, 11 AM $0.00276
-2.52%
$193,943 $817
Jul 9, 10 AM $0.00283
+2.40%
$198,956 $773
Jul 9, 9 AM $0.00276
+0.14%
$194,295 $741
Jul 9, 8 AM $0.00276
-2.53%
$194,013 $732
Jul 9, 7 AM $0.00283
+0.03%
$199,047 $653
Jul 9, 6 AM $0.00283
+2.58%
$198,984 $643
Jul 9, 5 AM $0.00276
-3.09%
$193,978 $627
Jul 9, 4 AM $0.00285
+0.00%
$200,158 $602
Jul 9, 3 AM $0.00285
+0.00%
$200,158 $602
Jul 9, 2 AM $0.00285
+0.00%
$200,158 $619
Jul 9, 1 AM $0.00285
+0.00%
$200,158 $648
Jul 9, 12 AM $0.00285
+0.00%
$200,158 $639