AntiMatter Historical Data

MATTER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00241
-0.46%
$ 169,147 $ 12,228
Feb 8, 1 PM $ 0.00242
-1.42%
$ 169,935 $ 13,129
Feb 8, 12 PM $ 0.00245
-0.81%
$ 172,381 $ 13,473
Feb 8, 11 AM $ 0.00247
+0.00%
$ 173,787 $ 13,880
Feb 8, 10 AM $ 0.00247
-0.20%
$ 173,787 $ 14,502
Feb 8, 6 AM $ 0.00302
+0.37%
$ 212,383 $ 16,594
Feb 8, 5 AM $ 0.00301
+17.97%
$ 211,610 $ 16,792
Feb 8, 4 AM $ 0.00255
-4.95%
$ 179,376 $ 17,259
Feb 8, 3 AM $ 0.00268
-6.86%
$ 188,720 $ 17,744
Feb 8, 2 AM $ 0.00288
-0.35%
$ 202,618 $ 18,288
Feb 8, 1 AM $ 0.00289
+4.46%
$ 203,321 $ 19,015
Feb 8, 12 AM $ 0.00277
+0.21%
$ 194,639 $ 19,421
Feb 7, 11 PM $ 0.00276
+20.15%
$ 194,238 $ 19,955
Feb 7, 10 PM $ 0.0023
+0.00%
$ 161,667 $ 20,384
Feb 7, 9 PM $ 0.0023
+0.00%
$ 161,667 $ 20,918
Feb 7, 8 PM $ 0.0023
-1.71%
$ 161,667 $ 21,005
Feb 7, 7 PM $ 0.0023
-0.37%
$ 161,569 $ 20,986
Feb 7, 6 PM $ 0.00231
-2.05%
$ 162,166 $ 21,037
Feb 7, 5 PM $ 0.00235
+0.23%
$ 166,286 $ 21,155
Feb 7, 4 PM $ 0.00235
-1.02%
$ 165,175 $ 21,275
Feb 7, 3 PM $ 0.00237
+0.91%
$ 167,214 $ 21,430
Feb 7, 2 PM $ 0.00235
-4.05%
$ 165,703 $ 21,558
Feb 7, 1 PM $ 0.00245
-1.83%
$ 172,332 $ 21,342
Feb 7, 12 PM $ 0.0025
+1.49%
$ 172,241 $ 21,515
Feb 7, 11 AM $ 0.00245
-1.05%
$ 172,241 $ 21,658
Feb 7, 10 AM $ 0.00248
+4.31%
$ 173,717 $ 21,581
Feb 7, 9 AM $ 0.00237
+0.91%
$ 166,870 $ 21,363
Feb 7, 8 AM $ 0.00235
-5.02%
$ 165,358 $ 21,437
Feb 7, 7 AM $ 0.00248
-0.24%
$ 174,097 $ 21,405
Feb 7, 6 AM $ 0.00248
+1.10%
$ 174,160 $ 21,488
Feb 7, 5 AM $ 0.00246
+0.27%
$ 173,127 $ 21,474
Feb 7, 4 AM $ 0.00246
-0.43%
$ 172,663 $ 21,392
Feb 7, 3 AM $ 0.00247
+0.29%
$ 173,408 $ 21,100
Feb 7, 2 AM $ 0.00246
-1.07%
$ 172,909 $ 20,726
Feb 7, 1 AM $ 0.00248
+8.67%
$ 175,545 $ 20,306
Feb 7, 12 AM $ 0.00228
+0.21%
$ 160,444 $ 20,032
Feb 6, 11 PM $ 0.00228
+1.23%
$ 160,114 $ 19,652
Feb 6, 10 PM $ 0.00225
-0.25%
$ 158,173 $ 19,440
Feb 6, 9 PM $ 0.00226
+0.02%
$ 158,574 $ 19,115
Feb 6, 8 PM $ 0.00226
-0.67%
$ 158,539 $ 18,843
Feb 6, 7 PM $ 0.00225
+1.17%
$ 157,899 $ 18,413
Feb 6, 6 PM $ 0.00222
-2.26%
$ 156,388 $ 18,084
Feb 6, 5 PM $ 0.00228
-0.84%
$ 160,332 $ 17,579
Feb 6, 4 PM $ 0.0023
+0.00%
$ 161,695 $ 17,299
Feb 6, 3 PM $ 0.0023
+2.83%
$ 161,695 $ 16,863
Feb 6, 2 PM $ 0.00224
+0.12%
$ 155,586 $ 16,406
Feb 6, 1 PM $ 0.00223
+0.00%
$ 157,062 $ 16,089
Feb 6, 12 PM $ 0.00223
+2.36%
$ 157,062 $ 15,794
Feb 6, 11 AM $ 0.00218
+0.00%
$ 153,442 $ 15,323
Feb 6, 10 AM $ 0.00218
+0.00%
$ 153,210 $ 15,080