Coinranking
AntiMatter Historical Data
MATTER
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 9 PM | $0.00296 | +0.00% | ||
| Jul 6, 8 PM | $0.00296 | +5.58% | ||
| Jul 6, 7 PM | $0.0028 | +0.01% | ||
| Jul 6, 6 PM | $0.0028 | -1.44% | ||
| Jul 6, 5 PM | $0.00284 | +1.39% | ||
| Jul 6, 4 PM | $0.0028 | -2.87% | ||
| Jul 6, 3 PM | $0.00289 | -2.04% | ||
| Jul 6, 2 PM | $0.00295 | -0.32% | ||
| Jul 6, 1 PM | $0.00296 | +3.99% | ||
| Jul 6, 12 PM | $0.00284 | -1.61% | ||
| Jul 6, 11 AM | $0.00289 | -2.31% | ||
| Jul 6, 10 AM | $0.00296 | +0.00% | ||
| Jul 6, 9 AM | $0.00296 | +0.00% | ||
| Jul 6, 8 AM | $0.00296 | +4.16% | ||
| Jul 6, 7 AM | $0.00284 | +0.00% | ||
| Jul 6, 6 AM | $0.00284 | -0.01% | ||
| Jul 6, 5 AM | $0.00281 | -2.58% | ||
| Jul 6, 4 AM | $0.00288 | +0.00% | ||
| Jul 6, 3 AM | $0.00288 | +0.19% | ||
| Jul 6, 2 AM | $0.00287 | -2.79% | ||
| Jul 6, 1 AM | $0.00296 | -0.03% | ||
| Jul 6, 12 AM | $0.00296 | +2.97% | ||
| Jul 5, 11 PM | $0.00287 | +0.00% | ||
| Jul 5, 10 PM | $0.00287 | -2.62% | ||
| Jul 5, 9 PM | $0.00295 | +3.19% | ||
| Jul 5, 8 PM | $0.00286 | +0.00% | ||
| Jul 5, 7 PM | $0.00286 | +0.00% | ||
| Jul 5, 6 PM | $0.00286 | +0.27% | ||
| Jul 5, 5 PM | $0.00285 | +0.00% | ||
| Jul 5, 4 PM | $0.00285 | +0.00% | ||
| Jul 5, 3 PM | $0.00285 | -3.03% | ||
| Jul 5, 2 PM | $0.00294 | +0.00% | ||
| Jul 5, 1 PM | $0.00294 | +0.00% | ||
| Jul 5, 12 PM | $0.00294 | -0.06% | ||
| Jul 5, 11 AM | $0.00294 | +4.69% | ||
| Jul 5, 10 AM | $0.00281 | +0.00% | ||
| Jul 5, 9 AM | $0.00281 | +0.17% | ||
| Jul 5, 8 AM | $0.00281 | -1.59% | ||
| Jul 5, 7 AM | $0.00285 | -2.58% | ||
| Jul 5, 6 AM | $0.00293 | -0.31% | ||
| Jul 5, 5 AM | $0.00293 | +4.15% | ||
| Jul 5, 4 AM | $0.00282 | +0.32% | ||
| Jul 5, 3 AM | $0.00281 | +0.00% | ||
| Jul 5, 2 AM | $0.00281 | -3.13% | ||
| Jul 5, 1 AM | $0.0029 | +0.00% | ||
| Jul 5, 12 AM | $0.0029 | -1.14% | ||
| Jul 4, 11 PM | $0.00293 | -0.11% | ||
| Jul 4, 10 PM | $0.00294 | -0.01% | ||
| Jul 4, 9 PM | $0.00294 | -0.74% | ||
| Jul 4, 8 PM | $0.00296 | +4.70% | ||