AntiMatter Historical Data

MATTER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00218
+0.00%
$ 153,442 $ 15,323
Feb 6, 10 AM $ 0.00218
+0.00%
$ 153,210 $ 15,080
Feb 6, 9 AM $ 0.00218
+0.00%
$ 153,442 $ 15,002
Feb 6, 8 AM $ 0.00218
+0.00%
$ 153,442 $ 14,555
Feb 6, 7 AM $ 0.00218
-5.13%
$ 153,442 $ 14,163
Feb 6, 6 AM $ 0.0023
-1.48%
$ 161,738 $ 13,817
Feb 6, 5 AM $ 0.00234
-1.58%
$ 164,163 $ 13,479
Feb 6, 4 AM $ 0.00238
+0.20%
$ 167,137 $ 13,266
Feb 6, 3 AM $ 0.00238
+5.11%
$ 167,137 $ 13,165
Feb 6, 2 AM $ 0.00226
-10.99%
$ 159,017 $ 13,225
Feb 6, 1 AM $ 0.00254
+3.87%
$ 178,652 $ 13,438
Feb 6, 12 AM $ 0.00245
-0.06%
$ 171,995 $ 13,541
Feb 5, 11 PM $ 0.00245
+11.95%
$ 172,100 $ 13,642
Feb 5, 10 PM $ 0.00219
-5.73%
$ 153,730 $ 13,588
Feb 5, 9 PM $ 0.00232
-0.21%
$ 164,479 $ 13,505
Feb 5, 8 PM $ 0.00228
-3.35%
$ 160,599 $ 13,459
Feb 5, 7 PM $ 0.00236
-2.95%
$ 166,167 $ 13,517
Feb 5, 6 PM $ 0.00244
+4.53%
$ 171,397 $ 13,487
Feb 5, 5 PM $ 0.00233
-4.69%
$ 163,790 $ 13,462
Feb 5, 4 PM $ 0.00244
+1.75%
$ 171,854 $ 13,355
Feb 5, 3 PM $ 0.0024
-2.33%
$ 168,901 $ 13,416
Feb 5, 2 PM $ 0.00246
-2.86%
$ 172,923 $ 13,517
Feb 5, 1 PM $ 0.00253
+0.20%
$ 178,020 $ 13,549
Feb 5, 12 PM $ 0.00253
+0.00%
$ 177,661 $ 13,435
Feb 5, 11 AM $ 0.00253
-0.20%
$ 177,661 $ 13,455
Feb 5, 10 AM $ 0.00253
+0.20%
$ 178,020 $ 13,340
Feb 5, 9 AM $ 0.00253
+3.56%
$ 177,162 $ 13,252
Feb 5, 8 AM $ 0.00244
+0.27%
$ 171,559 $ 13,304
Feb 5, 7 AM $ 0.00243
+0.47%
$ 171,102 $ 13,371
Feb 5, 6 AM $ 0.00242
-0.93%
$ 170,307 $ 13,314
Feb 5, 5 AM $ 0.00245
-3.21%
$ 172,121 $ 13,376
Feb 5, 4 AM $ 0.00253
-2.35%
$ 178,174 $ 13,289
Feb 5, 3 AM $ 0.0026
-7.95%
$ 182,463 $ 13,291
Feb 5, 2 AM $ 0.00282
-0.96%
$ 198,232 $ 13,208
Feb 5, 1 AM $ 0.00284
+7.42%
$ 199,659 $ 12,954
Feb 5, 12 AM $ 0.00265
+2.07%
$ 186,238 $ 12,719
Feb 4, 11 PM $ 0.0026
-1.00%
$ 182,456 $ 13,094
Feb 4, 10 PM $ 0.00262
+8.22%
$ 184,305 $ 13,123
Feb 4, 9 PM $ 0.00242
-4.10%
$ 170,659 $ 13,086
Feb 4, 8 PM $ 0.00253
-0.12%
$ 177,598 $ 13,150
Feb 4, 7 PM $ 0.00253
+0.95%
$ 177,816 $ 13,161
Feb 4, 6 PM $ 0.00251
+0.00%
$ 176,143 $ 13,110
Feb 4, 5 PM $ 0.00251
+0.00%
$ 172,241 $ 13,166
Feb 4, 4 PM $ 0.00245
-2.60%
$ 172,241 $ 13,115
Feb 4, 3 PM $ 0.00255
+1.63%
$ 179,271 $ 12,955
Feb 4, 2 PM $ 0.00251
-11.04%
$ 176,403 $ 13,139
Feb 4, 1 PM $ 0.00281
+1.08%
$ 197,894 $ 13,253
Feb 4, 12 PM $ 0.00278
+0.00%
$ 195,778 $ 13,308
Feb 4, 11 AM $ 0.00278
-0.20%
$ 195,778 $ 13,372
Feb 4, 10 AM $ 0.00279
+0.00%
$ 196,179 $ 13,478