AntiMatter Historical Data

MATTER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00279
+0.00%
$ 196,179 $ 13,478
Feb 4, 9 AM $ 0.00278
+1.03%
$ 195,778 $ 13,539
Feb 4, 8 AM $ 0.00276
+0.00%
$ 193,774 $ 13,598
Feb 4, 7 AM $ 0.00276
-0.46%
$ 193,774 $ 13,633
Feb 4, 6 AM $ 0.00277
-3.90%
$ 195,061 $ 13,636
Feb 4, 5 AM $ 0.00289
+0.03%
$ 202,984 $ 13,608
Feb 4, 4 AM $ 0.00288
-0.20%
$ 202,506 $ 13,660
Feb 4, 3 AM $ 0.00289
+0.00%
$ 202,506 $ 13,709
Feb 4, 2 AM $ 0.00289
-0.02%
$ 202,914 $ 13,694
Feb 4, 1 AM $ 0.00289
+0.75%
$ 202,963 $ 13,850
Feb 4, 12 AM $ 0.00287
-0.74%
$ 201,451 $ 13,889
Feb 3, 11 PM $ 0.00289
+0.00%
$ 202,963 $ 13,584
Feb 3, 10 PM $ 0.00289
+0.00%
$ 202,963 $ 13,587
Feb 3, 9 PM $ 0.00289
+18.38%
$ 202,963 $ 13,612
Feb 3, 8 PM $ 0.00244
+0.21%
$ 171,446 $ 13,559
Feb 3, 7 PM $ 0.00243
+0.00%
$ 171,095 $ 13,438
Feb 3, 6 PM $ 0.00243
-0.21%
$ 171,095 $ 13,444
Feb 3, 5 PM $ 0.00244
+0.67%
$ 171,446 $ 13,448
Feb 3, 4 PM $ 0.00242
+0.00%
$ 170,300 $ 13,517
Feb 3, 3 PM $ 0.00272
-1.36%
$ 191,532 $ 13,446
Feb 3, 2 PM $ 0.00276
-7.72%
$ 194,168 $ 13,350
Feb 3, 1 PM $ 0.00299
-0.30%
$ 210,415 $ 13,310
Feb 3, 12 PM $ 0.003
+0.70%
$ 211,055 $ 13,385
Feb 3, 11 AM $ 0.00299
+0.59%
$ 210,021 $ 13,323
Feb 3, 10 AM $ 0.00298
-0.92%
$ 208,798 $ 13,329
Feb 3, 9 AM $ 0.00301
+0.21%
$ 211,877 $ 13,309
Feb 3, 8 AM $ 0.00301
-0.21%
$ 211,441 $ 13,262
Feb 3, 7 AM $ 0.00301
+0.21%
$ 211,877 $ 13,116
Feb 3, 6 AM $ 0.00301
+0.21%
$ 211,877 $ 13,094
Feb 3, 12 AM $ 0.00235
+0.88%
$ 165,267 $ 13,232
Feb 2, 11 PM $ 0.00233
+0.20%
$ 163,819 $ 13,590
Feb 2, 10 PM $ 0.00233
-1.74%
$ 163,819 $ 14,091
Feb 2, 9 PM $ 0.00237
-0.14%
$ 166,378 $ 14,026
Feb 2, 8 PM $ 0.00237
+1.07%
$ 166,602 $ 14,039
Feb 2, 7 PM $ 0.00234
-0.77%
$ 164,838 $ 14,043
Feb 2, 6 PM $ 0.00236
-2.21%
$ 166,117 $ 14,057
Feb 2, 5 PM $ 0.00242
+5.06%
$ 169,872 $ 14,069
Feb 2, 4 PM $ 0.0023
-1.03%
$ 163,488 $ 14,007
Feb 2, 3 PM $ 0.00232
+0.47%
$ 163,376 $ 14,027
Feb 2, 2 PM $ 0.00238
+1.46%
$ 167,116 $ 14,079
Feb 2, 1 PM $ 0.00234
+0.74%
$ 164,704 $ 14,113
Feb 2, 12 PM $ 0.00233
-1.56%
$ 163,488 $ 13,954
Feb 2, 11 AM $ 0.00236
-1.55%
$ 166,082 $ 13,868
Feb 2, 10 AM $ 0.0024
+5.17%
$ 168,690 $ 13,834
Feb 2, 9 AM $ 0.00245
+3.95%
$ 163,488 $ 13,887
Feb 2, 8 AM $ 0.00236
+1.74%
$ 165,583 $ 14,132
Feb 2, 7 AM $ 0.00232
-2.53%
$ 162,757 $ 14,572
Feb 2, 6 AM $ 0.00238
-15.67%
$ 166,989 $ 14,581
Feb 2, 5 AM $ 0.00282
-2.87%
$ 198,028 $ 14,447
Feb 2, 4 AM $ 0.00295
+6.25%
$ 207,392 $ 14,426