Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.00283
+0.00%
$198,681 $1,612
Jul 4, 6 PM $0.00283
+0.04%
$198,681 $1,600
Jul 4, 5 PM $0.00282
+0.00%
$198,604 $1,629
Jul 4, 4 PM $0.00282
-0.08%
$198,604 $1,629
Jul 4, 3 PM $0.00283
-0.15%
$198,766 $1,625
Jul 4, 2 PM $0.00283
-0.83%
$199,061 $1,613
Jul 4, 1 PM $0.00286
-2.06%
$200,727 $1,619
Jul 4, 12 PM $0.00292
+0.00%
$204,959 $1,632
Jul 4, 11 AM $0.00292
+3.02%
$204,959 $1,606
Jul 4, 10 AM $0.00283
+0.00%
$198,956 $1,571
Jul 4, 9 AM $0.00283
+0.96%
$198,956 $1,569
Jul 4, 8 AM $0.0028
-4.01%
$197,057 $1,574
Jul 4, 7 AM $0.00292
-0.03%
$205,290 $1,590
Jul 4, 6 AM $0.00292
-1.20%
$205,353 $1,586
Jul 4, 5 AM $0.00296
+1.95%
$207,856 $1,491
Jul 4, 4 AM $0.0029
+1.89%
$203,877 $1,432
Jul 4, 3 AM $0.00285
+2.94%
$200,095 $1,296
Jul 4, 2 AM $0.00276
-2.73%
$194,386 $1,301
Jul 4, 1 AM $0.00284
+3.36%
$199,848 $1,275
Jul 4, 12 AM $0.00275
-8.41%
$193,353 $1,299
Jul 3, 11 PM $0.003
+2.57%
$211,118 $955
Jul 3, 10 PM $0.00293
-0.82%
$205,831 $1,010
Jul 3, 9 PM $0.00295
+1.44%
$207,533 $1,051
Jul 3, 8 PM $0.00291
-1.36%
$204,580 $1,034
Jul 3, 7 PM $0.00295
-2.13%
$207,392 $1,002
Jul 3, 6 PM $0.00301
+2.25%
$211,912 $1,024
Jul 3, 5 PM $0.00295
+0.00%
$207,251 $1,055
Jul 3, 4 PM $0.00295
+0.00%
$207,251 $1,055
Jul 3, 3 PM $0.00295
-2.06%
$207,251 $1,055
Jul 3, 2 PM $0.00301
-0.05%
$211,610 $1,106
Jul 3, 1 PM $0.00301
+3.81%
$211,715 $1,116
Jul 3, 12 PM $0.0029
-1.33%
$203,954 $1,099
Jul 3, 11 AM $0.00294
-0.68%
$206,710 $1,102
Jul 3, 10 AM $0.00296
-1.69%
$208,130 $1,118
Jul 3, 9 AM $0.00301
+0.00%
$211,715 $1,109
Jul 3, 8 AM $0.00301
+0.00%
$211,715 $1,110
Jul 3, 7 AM $0.00301
+3.74%
$211,715 $1,102
Jul 3, 6 AM $0.0029
+0.00%
$204,081 $1,090
Jul 3, 5 AM $0.0029
+0.00%
$204,081 $1,130
Jul 3, 4 AM $0.0029
+0.21%
$204,081 $1,126
Jul 3, 3 AM $0.0029
-1.38%
$203,645 $1,134
Jul 3, 2 AM $0.00294
-2.51%
$206,485 $1,111
Jul 3, 1 AM $0.00301
+2.62%
$211,793 $1,110
Jul 3, 12 AM $0.00294
+0.19%
$206,380 $1,101
Jul 2, 11 PM $0.00293
-2.63%
$205,986 $1,105
Jul 2, 10 PM $0.00301
+1.54%
$211,547 $1,033
Jul 2, 9 PM $0.00296
+3.36%
$208,334 $967
Jul 2, 8 PM $0.00287
+0.00%
$201,571 $1,018
Jul 2, 7 PM $0.00287
-0.04%
$201,571 $1,013
Jul 2, 6 PM $0.00287
-2.08%
$201,648 $995