AntiMatter Historical Data

MATTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00278
+0.00%
$ 195,180 $ 9,427
Apr 17, 4 AM $ 0.00278
+0.00%
$ 195,180 $ 9,451
Apr 17, 3 AM $ 0.00278
-0.20%
$ 195,180 $ 9,444
Apr 17, 2 AM $ 0.00278
+0.00%
$ 195,574 $ 9,396
Apr 17, 1 AM $ 0.00278
+0.00%
$ 195,574 $ 9,401
Apr 17, 12 AM $ 0.00278
+0.00%
$ 195,574 $ 9,425
Apr 16, 11 PM $ 0.00278
+0.91%
$ 195,574 $ 9,491
Apr 16, 10 PM $ 0.00276
-1.44%
$ 193,817 $ 9,456
Apr 16, 9 PM $ 0.0028
-3.73%
$ 196,650 $ 9,719
Apr 16, 8 PM $ 0.00291
-1.58%
$ 204,270 $ 9,394
Apr 16, 7 PM $ 0.00295
+4.46%
$ 207,554 $ 9,504
Apr 16, 6 PM $ 0.00282
-0.21%
$ 198,281 $ 9,524
Apr 16, 5 PM $ 0.00283
+0.07%
$ 198,688 $ 9,785
Apr 16, 4 PM $ 0.00282
-0.20%
$ 198,541 $ 9,833
Apr 16, 3 PM $ 0.00283
+0.00%
$ 198,949 $ 9,728
Apr 16, 2 PM $ 0.00283
+0.33%
$ 198,956 $ 9,861
Apr 16, 1 PM $ 0.00282
-0.20%
$ 198,295 $ 9,911
Apr 16, 12 PM $ 0.00283
-4.79%
$ 198,696 $ 9,984
Apr 16, 11 AM $ 0.00297
+0.00%
$ 208,700 $ 10,089
Apr 16, 10 AM $ 0.00297
+0.21%
$ 208,700 $ 10,068
Apr 16, 9 AM $ 0.00296
-0.21%
$ 208,271 $ 10,094
Apr 16, 8 AM $ 0.00297
+0.00%
$ 208,700 $ 10,167
Apr 16, 7 AM $ 0.00297
+0.21%
$ 208,700 $ 10,173
Apr 16, 6 AM $ 0.00297
+0.00%
$ 208,700 $ 10,189
Apr 16, 5 AM $ 0.00297
+0.00%
$ 208,700 $ 10,207
Apr 16, 4 AM $ 0.00297
+0.21%
$ 208,700 $ 10,206
Apr 16, 3 AM $ 0.00296
+0.00%
$ 208,271 $ 10,239
Apr 16, 2 AM $ 0.00296
-0.21%
$ 208,271 $ 10,383
Apr 16, 1 AM $ 0.00297
+0.00%
$ 208,700 $ 10,329
Apr 16, 12 AM $ 0.00297
+0.21%
$ 208,700 $ 10,398
Apr 15, 11 PM $ 0.00296
-0.19%
$ 208,271 $ 10,334
Apr 15, 10 PM $ 0.00297
+5.12%
$ 208,664 $ 10,190
Apr 15, 9 PM $ 0.00282
-0.06%
$ 198,499 $ 10,040
Apr 15, 8 PM $ 0.00283
+0.31%
$ 198,611 $ 10,036
Apr 15, 7 PM $ 0.00282
-2.74%
$ 198,007 $ 9,919
Apr 15, 6 PM $ 0.0029
-4.10%
$ 203,582 $ 10,275
Apr 15, 5 PM $ 0.00302
+0.00%
$ 212,278 $ 10,052
Apr 15, 4 PM $ 0.00302
+0.20%
$ 212,278 $ 10,081
Apr 15, 3 PM $ 0.00301
-0.34%
$ 211,849 $ 10,211
Apr 15, 2 PM $ 0.00302
+0.20%
$ 212,566 $ 10,188
Apr 15, 1 PM $ 0.00302
+0.00%
$ 212,137 $ 10,175
Apr 15, 12 PM $ 0.00302
-0.20%
$ 212,137 $ 10,159
Apr 15, 11 AM $ 0.00302
+0.20%
$ 212,566 $ 10,022
Apr 15, 10 AM $ 0.00302
+0.00%
$ 212,137 $ 10,100
Apr 15, 9 AM $ 0.00302
-0.20%
$ 212,137 $ 10,165
Apr 15, 8 AM $ 0.00302
+0.20%
$ 212,566 $ 10,229
Apr 15, 7 AM $ 0.00302
+0.00%
$ 212,137 $ 10,311
Apr 15, 6 AM $ 0.00302
-0.20%
$ 212,137 $ 10,278
Apr 15, 5 AM $ 0.00302
+0.20%
$ 212,566 $ 10,371
Apr 15, 4 AM $ 0.00302
+0.00%
$ 212,137 $ 10,354