Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 AM $0.00124
+0.82%
$87,400 $119
Sep 17, 11 PM $0.00123
+0.83%
$86,690 $123
Sep 17, 10 PM $0.00122
+0.00%
$85,973 $103
Sep 17, 9 PM $0.00122
+0.00%
$85,973 $103
Sep 17, 8 PM $0.00122
+0.00%
$85,973 $121
Sep 17, 7 PM $0.00122
+0.00%
$85,973 $121
Sep 17, 6 PM $0.00122
-0.04%
$85,973 $117
Sep 17, 5 PM $0.00122
+0.00%
$86,008 $109
Sep 17, 4 PM $0.00122
+0.05%
$86,008 $109
Sep 17, 3 PM $0.00122
+0.00%
$85,966 $101
Sep 17, 2 PM $0.00122
+0.00%
$85,966 $97
Sep 17, 1 PM $0.00122
-1.64%
$85,966 $97
Sep 17, 12 PM $0.00124
+0.00%
$87,400 $93
Sep 17, 11 AM $0.00124
-4.95%
$87,400 $89
Sep 17, 10 AM $0.00131
+0.06%
$91,955 $57
Sep 17, 9 AM $0.00131
-0.06%
$91,899 $53
Sep 17, 8 AM $0.00131
+0.00%
$91,955 $45
Sep 17, 7 AM $0.00131
+0.00%
$91,955 $45
Sep 17, 6 AM $0.00131
+0.00%
$91,955 $45
Sep 17, 5 AM $0.00131
+0.00%
$91,955 $45
Sep 17, 4 AM $0.00131
+0.00%
$91,955 $45
Sep 17, 3 AM $0.00131
+0.00%
$91,955 $45
Sep 17, 2 AM $0.00131
+0.00%
$91,955 $45
Sep 17, 1 AM $0.00131
-2.36%
$91,955 $45
Sep 17, 12 AM $0.00134
-1.02%
$94,177 $41
Sep 16, 11 PM $0.00135
+0.00%
$95,147 $29
Sep 16, 10 PM $0.00135
+0.00%
$95,147 $29
Sep 16, 9 PM $0.00135
+14.04%
$95,147 $29
Sep 16, 11 AM $0.00122
+0.00%
$85,783 $2
Sep 16, 10 AM $0.00122
+0.00%
$85,783 $2
Sep 16, 9 AM $0.00122
+0.00%
$85,783 $2
Sep 16, 8 AM $0.00122
+0.00%
$85,783 $2
Sep 16, 7 AM $0.00122
+0.00%
$85,783 $2
Sep 16, 6 AM $0.00122
+0.00%
$85,783 $7
Sep 16, 5 AM $0.00122
+0.00%
$85,783 $7
Sep 16, 4 AM $0.00122
+0.00%
$85,783 $7
Sep 16, 3 AM $0.00122
+0.00%
$85,783 $9
Sep 16, 2 AM $0.00122
+0.00%
$85,783 $30
Sep 16, 1 AM $0.00122
+0.00%
$85,783 $60
Sep 16, 12 AM $0.00122
+0.00%
$85,783 $116
Sep 15, 11 PM $0.00122
+0.00%
$85,783 $153
Sep 15, 10 PM $0.00122
+0.00%
$85,783 $193
Sep 15, 9 PM $0.00122
+0.00%
$85,783 $201
Sep 15, 8 PM $0.00122
+0.00%
$85,783 $205
Sep 15, 7 PM $0.00122
+0.00%
$85,783 $211
Sep 15, 6 PM $0.00122
+0.00%
$85,783 $211
Sep 15, 5 PM $0.00122
+0.00%
$85,783 $211
Sep 15, 4 PM $0.00122
+0.00%
$85,783 $211
Sep 15, 3 PM $0.00122
+0.00%
$85,783 $211
Sep 15, 2 PM $0.00122
+0.00%
$85,783 $211