AntiMatter Historical Data

MATTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00289
+4.12%
$ 203,413 $ 1,215
Jun 17, 1 AM $ 0.00278
+0.04%
$ 195,370 $ 1,170
Jun 17, 12 AM $ 0.00278
-4.02%
$ 195,300 $ 1,138
Jun 16, 11 PM $ 0.00289
+3.74%
$ 203,483 $ 1,150
Jun 16, 10 PM $ 0.00281
+0.35%
$ 197,493 $ 1,130
Jun 16, 9 PM $ 0.0028
-1.64%
$ 196,797 $ 1,128
Jun 16, 8 PM $ 0.00285
-1.34%
$ 200,080 $ 1,136
Jun 16, 7 PM $ 0.00288
+2.37%
$ 202,794 $ 1,136
Jun 16, 6 PM $ 0.00282
-0.30%
$ 198,351 $ 1,133
Jun 16, 5 PM $ 0.00283
-2.01%
$ 198,956 $ 1,123
Jun 16, 4 PM $ 0.00289
+2.82%
$ 203,033 $ 1,108
Jun 16, 3 PM $ 0.00281
-2.71%
$ 197,472 $ 1,087
Jun 16, 2 PM $ 0.00289
+0.00%
$ 202,970 $ 1,066
Jun 16, 1 PM $ 0.00289
+3.55%
$ 202,970 $ 1,062
Jun 16, 12 PM $ 0.00279
-0.71%
$ 196,003 $ 1,054
Jun 16, 11 AM $ 0.00281
+0.47%
$ 197,402 $ 1,050
Jun 16, 10 AM $ 0.00279
-3.37%
$ 196,481 $ 1,062
Jun 16, 9 AM $ 0.00289
+0.00%
$ 203,328 $ 1,070
Jun 16, 8 AM $ 0.00289
+0.00%
$ 203,328 $ 1,066
Jun 16, 7 AM $ 0.00289
+0.00%
$ 203,328 $ 1,062
Jun 16, 6 AM $ 0.00289
-2.09%
$ 203,490 $ 1,055
Jun 16, 5 AM $ 0.00296
+3.37%
$ 207,835 $ 741
Jun 16, 4 AM $ 0.00286
+0.00%
$ 201,058 $ 737
Jun 16, 3 AM $ 0.00286
+0.01%
$ 201,058 $ 737
Jun 16, 2 AM $ 0.00286
-1.27%
$ 201,030 $ 736
Jun 16, 1 AM $ 0.0029
+0.24%
$ 203,624 $ 755
Jun 16, 12 AM $ 0.00289
-1.78%
$ 203,146 $ 747
Jun 15, 11 PM $ 0.00294
+2.17%
$ 206,829 $ 725
Jun 15, 10 PM $ 0.00288
+0.26%
$ 202,436 $ 733
Jun 15, 9 PM $ 0.00287
+0.11%
$ 201,908 $ 752
Jun 15, 8 PM $ 0.00287
-0.02%
$ 201,690 $ 759
Jun 15, 7 PM $ 0.00287
-1.12%
$ 201,726 $ 743
Jun 15, 6 PM $ 0.0029
-0.94%
$ 204,017 $ 745
Jun 15, 5 PM $ 0.00293
+1.40%
$ 205,951 $ 711
Jun 15, 4 PM $ 0.00289
+0.00%
$ 203,103 $ 690
Jun 15, 3 PM $ 0.00289
+0.04%
$ 203,103 $ 690
Jun 15, 2 PM $ 0.00289
+0.00%
$ 203,026 $ 698
Jun 15, 1 PM $ 0.00289
-2.35%
$ 203,026 $ 726
Jun 15, 12 PM $ 0.00296
+0.00%
$ 207,905 $ 746
Jun 15, 11 AM $ 0.00296
+0.00%
$ 207,905 $ 752
Jun 15, 10 AM $ 0.00296
+2.94%
$ 207,905 $ 748
Jun 15, 9 AM $ 0.00287
+0.00%
$ 201,972 $ 740
Jun 15, 8 AM $ 0.00287
+0.00%
$ 201,972 $ 768
Jun 15, 7 AM $ 0.00287
-2.74%
$ 201,972 $ 786
Jun 15, 6 AM $ 0.00295
+0.00%
$ 207,659 $ 769
Jun 15, 5 AM $ 0.00295
+4.37%
$ 207,659 $ 750
Jun 15, 4 AM $ 0.00283
+0.04%
$ 198,956 $ 705
Jun 15, 3 AM $ 0.00283
+0.04%
$ 198,878 $ 708
Jun 15, 2 AM $ 0.00283
-1.47%
$ 198,808 $ 705
Jun 15, 1 AM $ 0.00287
+0.07%
$ 201,768 $ 688