AntiMatter Historical Data

MATTER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0988
-32.43%
$ 3.89 million $ 2.58 million
Feb 27 $ 0.146
-6.31%
$ 4.85 million $ 3.33 million
Feb 20 $ 0.156
+32.54%
$ 5.18 million $ 7.09 million
Feb 13 $ 0.118
+38.86%
$ 3.92 million $ 3.5 million
Feb 6 $ 0.0851
+5.27%
$ 2.82 million $ 3.5 million
Jan 30 $ 0.0808
+7.57%
$ 2.68 million $ 2.62 million
Jan 23 $ 0.0721
+11.17%
$ 2.49 million $ 3.24 million
Jan 16 $ 0.0649
+19.18%
$ 2.15 million $ 2.79 million
Jan 9 $ 0.0544
+19.99%
$ 1.81 million $ 2.57 million
Jan 2 $ 0.0453
+7.32%
$ 1.5 million $ 1.68 million
Dec 26 $ 0.0422
-7.91%
$ 1.4 million $ 2.59 million
Dec 19 $ 0.0458
+1.63%
$ 1.52 million $ 2.31 million
Dec 12 $ 0.0451
-8.34%
$ 1.5 million $ 2.18 million
Dec 5 $ 0.0497
-16.65%
$ 1.64 million $ 3.07 million
Nov 28 $ 0.0594
+16.31%
$ 1.97 million $ 2.79 million
Nov 21 $ 0.0499
+0.26%
$ 1.69 million $ 2.64 million
Nov 14 $ 0.0555
+14.13%
$ 1.65 million $ 2.92 million
Nov 7 $ 0.0487
-49.72%
$ 1.62 million $ 4.14 million
Oct 31 $ 0.0968
+1.83%
$ 3.21 million $ 3.2 million
Oct 24 $ 0.0951
-1.39%
$ 3.15 million $ 5.17 million
Oct 17 $ 0.0964
-27.32%
$ 3.2 million $ 9.19 million
Oct 10 $ 0.133
-31.62%
$ 4.39 million $ 21.47 million
Oct 3 $ 0.194
+52.11%
$ 6.42 million $ 12.18 million
Sep 26 $ 0.127
-23.27%
$ 4.21 million $ 5.77 million
Sep 19 $ 0.167
-1.91%
$ 5.48 million $ 1.02 million
Sep 12 $ 0.17
-9.09%
$ 6.23 million $ 1.23 million
Sep 5 $ 0.187
+4.51%
$ 5.92 million $ 1.12 million
Aug 29 $ 0.179
-10.22%
$ 5.93 million $ 1.27 million
Aug 22 $ 0.201
-8.03%
$ 6.64 million $ 1.51 million
Aug 15 $ 0.219
-22.51%
$ 7.24 million $ 1.47 million
Aug 8 $ 0.282
-0.48%
$ 9.34 million $ 3.2 million
Aug 1 $ 0.284
-8.67%
$ 9.39 million $ 1.91 million
Jul 25 $ 0.311
-1.39%
$ 10.29 million $ 1.8 million
Jul 18 $ 0.315
+19.92%
$ 10.43 million $ 10.39 million
Jul 11 $ 0.263
+14.14%
$ 8.72 million $ 6.64 million
Jul 4 $ 0.231
+12.11%
$ 7.64 million $ 3.22 million
Jun 27 $ 0.206
+9.09%
$ 6.81 million $ 2.47 million
Jun 20 $ 0.188
+3.07%
$ 6.24 million $ 2.34 million
Jun 13 $ 0.183
-10.94%
$ 6.06 million $ 3.76 million
Jun 6 $ 0.206
-3.77%
$ 6.81 million $ 519,124
Download