Coinranking
AntiMatter Historical Data
MATTER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7 | $0.0339 | +3.51% | ||
| Jul 31 | $0.0328 | +0.34% | ||
| Jul 24 | $0.0326 | +2.39% | ||
| Jul 17 | $0.032 | -4.98% | ||
| Jul 10 | $0.0337 | -10.03% | ||
| Jul 3 | $0.0375 | +7.50% | ||
| Jun 26 | $0.0348 | -1.42% | ||
| Jun 19 | $0.0353 | -2.41% | ||
| Jun 12 | $0.0376 | +9.49% | ||
| Jun 5 | $0.0343 | -23.75% | ||
| May 29 | $0.045 | -3.73% | ||
| May 22 | $0.0468 | -5.54% | ||
| May 15 | $0.0468 | +0.30% | ||
| May 8 | $0.0441 | -24.37% | ||
| May 1 | $0.0583 | -21.80% | ||
| Apr 24 | $0.0818 | -2.35% | ||
| Apr 17 | $0.0864 | -19.04% | ||
| Apr 10 | $0.106 | +4.11% | ||
| Apr 3 | $0.102 | -16.35% | ||
| Mar 27 | $0.121 | +7.52% | ||
| Mar 20 | $0.109 | -4.93% | ||
| Mar 13 | $0.117 | +10.70% | ||
| Mar 6 | $0.0988 | -32.43% | ||
| Feb 27 | $0.146 | -6.31% | ||
| Feb 20 | $0.156 | +32.54% | ||
| Feb 13 | $0.118 | +38.86% | ||
| Feb 6 | $0.0851 | +5.27% | ||
| Jan 30 | $0.0808 | +7.57% | ||
| Jan 23 | $0.0721 | +11.17% | ||
| Jan 16 | $0.0649 | +19.18% | ||
| Jan 9 | $0.0544 | +19.99% | ||
| Jan 2 | $0.0453 | +7.32% | ||
| Dec 26 | $0.0422 | -7.91% | ||
| Dec 19 | $0.0458 | +1.63% | ||
| Dec 12 | $0.0451 | -8.34% | ||
| Dec 5 | $0.0497 | -16.65% | ||
| Nov 28 | $0.0594 | +16.31% | ||
| Nov 21 | $0.0499 | +0.26% | ||
| Nov 14 | $0.0555 | +14.13% | ||
| Nov 7 | $0.0487 | -49.72% | ||
| Oct 31 | $0.0968 | +1.83% | ||
| Oct 24 | $0.0951 | -1.39% | ||
| Oct 17 | $0.0964 | -27.32% | ||
| Oct 10 | $0.133 | -31.62% | ||
| Oct 3 | $0.194 | +52.11% | ||
| Sep 26 | $0.127 | -23.27% | ||
| Sep 19 | $0.167 | -1.91% | ||
| Sep 12 | $0.17 | -9.09% | ||
| Sep 5 | $0.187 | +4.51% | ||
| Aug 29 | $0.179 | -10.22% | ||