AntiMatter Historical Data

MATTER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00295
+6.25%
$ 207,392 $ 14,426
Feb 2, 3 AM $ 0.00277
+0.39%
$ 194,794 $ 14,394
Feb 2, 2 AM $ 0.00276
-1.95%
$ 195,947 $ 14,733
Feb 2, 1 AM $ 0.00281
-6.41%
$ 197,894 $ 15,176
Feb 2, 12 AM $ 0.00301
+20.31%
$ 211,455 $ 15,208
Feb 1, 11 PM $ 0.00292
+13.38%
$ 205,156 $ 14,699
Feb 1, 10 PM $ 0.00257
+0.00%
$ 180,944 $ 14,160
Feb 1, 9 PM $ 0.00257
-1.29%
$ 180,944 $ 14,152
Feb 1, 8 PM $ 0.00261
+0.70%
$ 183,377 $ 14,180
Feb 1, 7 PM $ 0.00258
-0.76%
$ 181,127 $ 14,225
Feb 1, 6 PM $ 0.0026
+0.69%
$ 182,512 $ 14,310
Feb 1, 5 PM $ 0.00258
-0.69%
$ 181,261 $ 14,256
Feb 1, 4 PM $ 0.0026
+1.01%
$ 182,512 $ 14,023
Feb 1, 3 PM $ 0.00257
-7.06%
$ 180,684 $ 13,827
Feb 1, 2 PM $ 0.00277
+0.00%
$ 194,407 $ 13,731
Feb 1, 1 PM $ 0.00277
+0.00%
$ 194,407 $ 13,734
Feb 1, 12 PM $ 0.00277
+0.00%
$ 194,407 $ 13,674
Feb 1, 11 AM $ 0.00277
+0.21%
$ 194,006 $ 13,768
Feb 1, 10 AM $ 0.00276
+0.00%
$ 194,006 $ 13,680
Feb 1, 9 AM $ 0.00277
-2.97%
$ 194,407 $ 13,677
Feb 1, 8 AM $ 0.00263
-0.32%
$ 184,698 $ 12,949
Feb 1, 7 AM $ 0.00264
+0.35%
$ 185,676 $ 12,948
Feb 1, 2 AM $ 0.00295
+15.33%
$ 207,392 $ 12,346
Feb 1, 1 AM $ 0.00256
-6.97%
$ 179,819 $ 12,250
Feb 1, 12 AM $ 0.00275
+2.10%
$ 193,296 $ 12,170
Jan 31, 11 PM $ 0.00269
+0.03%
$ 189,324 $ 12,201
Jan 31, 10 PM $ 0.0027
-0.72%
$ 189,725 $ 12,162
Jan 31, 9 PM $ 0.00272
+0.00%
$ 191,103 $ 12,222
Jan 31, 8 PM $ 0.00272
+0.00%
$ 191,103 $ 12,208
Jan 31, 7 PM $ 0.00272
+9.73%
$ 191,497 $ 12,222
Jan 31, 6 PM $ 0.00248
-4.20%
$ 182,751 $ 12,161
Jan 31, 5 PM $ 0.00259
+2.59%
$ 182,167 $ 12,220
Jan 31, 4 PM $ 0.00253
-3.65%
$ 177,570 $ 12,378
Jan 31, 3 PM $ 0.00279
-0.20%
$ 196,354 $ 12,359
Jan 31, 2 PM $ 0.0028
+1.88%
$ 196,755 $ 12,361
Jan 31, 1 PM $ 0.00275
-6.88%
$ 193,128 $ 12,167
Jan 31, 12 PM $ 0.0029
+6.77%
$ 203,877 $ 12,007
Jan 31, 11 AM $ 0.00272
+4.85%
$ 190,941 $ 11,694
Jan 31, 10 AM $ 0.00259
+1.58%
$ 182,111 $ 11,642
Jan 31, 9 AM $ 0.00255
-2.55%
$ 179,271 $ 11,391
Jan 31, 8 AM $ 0.00261
-3.12%
$ 183,588 $ 11,340
Jan 31, 7 AM $ 0.0027
+0.19%
$ 189,113 $ 11,288
Jan 31, 6 AM $ 0.00269
+2.87%
$ 189,148 $ 11,158
Jan 31, 5 AM $ 0.00262
-2.79%
$ 183,876 $ 11,175
Jan 31, 4 AM $ 0.00269
-0.10%
$ 189,148 $ 11,172
Jan 31, 2 AM $ 0.00262
+0.20%
$ 184,016 $ 10,776
Jan 31, 1 AM $ 0.00261
-0.36%
$ 183,644 $ 10,684
Jan 31, 12 AM $ 0.00262
-3.01%
$ 184,305 $ 10,653
Jan 30, 11 PM $ 0.0027
-2.46%
$ 190,027 $ 10,526
Jan 30, 10 PM $ 0.00277
+0.20%
$ 194,829 $ 10,607