Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.00293
+0.00%
$205,937 $963
Jul 2, 4 PM $0.00293
+0.00%
$205,937 $1,000
Jul 2, 3 PM $0.00293
-0.27%
$205,937 $1,044
Jul 2, 2 PM $0.00294
-2.42%
$206,492 $1,032
Jul 2, 1 PM $0.00301
-0.03%
$211,610 $1,006
Jul 2, 12 PM $0.00301
-0.08%
$211,666 $995
Jul 2, 11 AM $0.00301
+3.58%
$211,828 $1,008
Jul 2, 10 AM $0.00291
+0.00%
$204,510 $989
Jul 2, 9 AM $0.00291
-3.40%
$204,439 $990
Jul 2, 8 AM $0.00301
+0.00%
$211,624 $994
Jul 2, 7 AM $0.00301
+0.00%
$211,624 $988
Jul 2, 6 AM $0.00301
+3.99%
$211,638 $982
Jul 2, 5 AM $0.00289
+0.06%
$203,511 $968
Jul 2, 4 AM $0.00289
+0.00%
$203,385 $966
Jul 2, 3 AM $0.00289
+0.36%
$203,385 $962
Jul 2, 2 AM $0.00288
-0.10%
$202,654 $982
Jul 2, 1 AM $0.00289
-4.27%
$202,864 $997
Jul 2, 12 AM $0.00301
+0.03%
$211,905 $983
Jul 1, 11 PM $0.00301
-0.03%
$211,842 $994
Jul 1, 10 PM $0.00301
+0.00%
$211,905 $992
Jul 1, 9 PM $0.00301
+3.42%
$211,905 $1,035
Jul 1, 8 PM $0.00291
+0.00%
$204,889 $1,022
Jul 1, 7 PM $0.00291
+0.00%
$204,889 $1,045
Jul 1, 6 PM $0.00291
+0.00%
$204,889 $1,060
Jul 1, 5 PM $0.00291
-3.11%
$204,889 $1,053
Jul 1, 4 PM $0.00301
+0.00%
$211,469 $1,050
Jul 1, 3 PM $0.00301
+0.00%
$211,469 $1,064
Jul 1, 2 PM $0.00301
+0.00%
$211,469 $1,055
Jul 1, 1 PM $0.00301
+1.51%
$211,469 $1,036
Jul 1, 12 PM $0.00296
+1.94%
$208,327 $1,013
Jul 1, 11 AM $0.00291
+0.00%
$204,369 $1,001
Jul 1, 10 AM $0.00291
+0.06%
$204,369 $965
Jul 1, 9 AM $0.00291
-2.86%
$204,256 $921
Jul 1, 8 AM $0.00299
-0.03%
$210,274 $923
Jul 1, 7 AM $0.00299
+2.98%
$210,345 $942
Jul 1, 6 AM $0.00291
-0.57%
$204,256 $945
Jul 1, 5 AM $0.00292
-2.34%
$205,423 $943
Jul 1, 4 AM $0.00299
+0.00%
$210,345 $946
Jul 1, 3 AM $0.00299
+0.00%
$210,345 $946
Jul 1, 2 AM $0.00299
+2.98%
$210,345 $951
Jul 1, 1 AM $0.00291
+0.00%
$204,256 $941
Jul 1, 12 AM $0.00291
-2.85%
$204,256 $941
Jun 30, 11 PM $0.00299
-0.02%
$210,253 $942
Jun 30, 10 PM $0.00299
-0.03%
$210,302 $938
Jun 30, 9 PM $0.00299
+0.97%
$210,359 $915
Jun 30, 8 PM $0.00296
+3.37%
$208,348 $919
Jun 30, 7 PM $0.00287
+0.00%
$201,564 $880
Jun 30, 6 PM $0.00287
-0.05%
$201,564 $864
Jun 30, 5 PM $0.00287
+0.00%
$201,655 $880
Jun 30, 4 PM $0.00287
-1.01%
$201,655 $872