AntiMatter Historical Data

MATTER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0027
-2.46%
$ 190,027 $ 10,526
Jan 30, 10 PM $ 0.00277
+0.20%
$ 194,829 $ 10,607
Jan 30, 9 PM $ 0.00277
+0.00%
$ 194,829 $ 10,538
Jan 30, 8 PM $ 0.00277
+0.00%
$ 194,829 $ 10,407
Jan 30, 7 PM $ 0.00277
-1.25%
$ 194,829 $ 10,385
Jan 30, 6 PM $ 0.00281
+2.99%
$ 197,289 $ 10,255
Jan 30, 5 PM $ 0.00272
+0.20%
$ 191,567 $ 10,106
Jan 30, 4 PM $ 0.00278
-1.51%
$ 195,230 $ 9,891
Jan 30, 3 PM $ 0.00283
+6.37%
$ 198,632 $ 9,747
Jan 30, 2 PM $ 0.00264
-6.38%
$ 185,331 $ 9,684
Jan 30, 1 PM $ 0.00282
+0.10%
$ 197,957 $ 9,854
Jan 30, 12 PM $ 0.00281
-0.20%
$ 197,353 $ 10,080
Jan 30, 11 AM $ 0.00281
+0.20%
$ 197,753 $ 10,291
Jan 30, 10 AM $ 0.00281
+6.31%
$ 197,353 $ 10,374
Jan 30, 9 AM $ 0.00265
-3.50%
$ 186,020 $ 10,600
Jan 30, 8 AM $ 0.00274
-9.10%
$ 192,762 $ 10,645
Jan 30, 7 AM $ 0.00302
-0.11%
$ 211,842 $ 10,761
Jan 30, 6 AM $ 0.00302
+0.00%
$ 212,278 $ 10,725
Jan 30, 5 AM $ 0.00302
+0.21%
$ 212,278 $ 10,711
Jan 30, 4 AM $ 0.00301
-0.21%
$ 211,842 $ 10,672
Jan 30, 3 AM $ 0.00302
+0.00%
$ 212,278 $ 10,694
Jan 30, 2 AM $ 0.00302
+0.00%
$ 212,278 $ 10,817
Jan 30, 1 AM $ 0.00302
+0.21%
$ 212,278 $ 10,850
Jan 30, 12 AM $ 0.00301
-0.21%
$ 211,842 $ 10,915
Jan 29, 11 PM $ 0.00301
-0.21%
$ 212,278 $ 11,052
Jan 29, 10 PM $ 0.00302
+2.06%
$ 212,278 $ 10,943
Jan 29, 9 PM $ 0.00296
+0.00%
$ 207,997 $ 10,948
Jan 29, 8 PM $ 0.00296
-0.21%
$ 207,997 $ 11,061
Jan 29, 7 PM $ 0.00296
+0.00%
$ 208,425 $ 11,115
Jan 29, 6 PM $ 0.00296
+0.21%
$ 208,425 $ 11,181
Jan 29, 5 PM $ 0.00296
-0.21%
$ 207,997 $ 11,236
Jan 29, 4 PM $ 0.00296
+0.94%
$ 207,997 $ 11,532
Jan 29, 3 PM $ 0.00294
+1.53%
$ 203,364 $ 11,706
Jan 29, 2 PM $ 0.00289
-1.51%
$ 203,364 $ 11,852
Jan 29, 1 PM $ 0.00294
+4.11%
$ 206,478 $ 11,887
Jan 29, 12 PM $ 0.00282
-2.68%
$ 197,922 $ 11,836
Jan 29, 11 AM $ 0.00299
+1.52%
$ 210,007 $ 11,803
Jan 29, 10 AM $ 0.00294
+5.66%
$ 206,450 $ 11,840
Jan 29, 9 AM $ 0.00278
-5.97%
$ 192,882 $ 11,860
Jan 29, 8 AM $ 0.00296
+4.52%
$ 207,371 $ 11,926
Jan 29, 7 AM $ 0.00283
-3.94%
$ 199,223 $ 11,851
Jan 29, 6 AM $ 0.00294
+0.00%
$ 206,963 $ 11,923
Jan 29, 5 AM $ 0.00294
+0.00%
$ 206,963 $ 11,945
Jan 29, 4 AM $ 0.00294
+0.11%
$ 206,963 $ 11,974
Jan 29, 3 AM $ 0.00294
-2.43%
$ 206,738 $ 11,898
Jan 29, 2 AM $ 0.00301
+0.00%
$ 211,884 $ 11,859
Jan 29, 1 AM $ 0.00301
+0.00%
$ 211,884 $ 11,848
Jan 29, 12 AM $ 0.00301
+0.20%
$ 211,884 $ 11,850
Jan 28, 11 PM $ 0.00301
-0.20%
$ 211,455 $ 11,844
Jan 28, 10 PM $ 0.00301
+0.20%
$ 211,884 $ 11,794