Coinranking
AntiMatter Historical Data
MATTER
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 3 PM | $0.0029 | -0.39% | ||
| Jun 30, 2 PM | $0.00291 | +0.12% | ||
| Jun 30, 1 PM | $0.00291 | +1.33% | ||
| Jun 30, 12 PM | $0.00287 | -3.50% | ||
| Jun 30, 11 AM | $0.00297 | +0.00% | ||
| Jun 30, 10 AM | $0.00297 | +0.00% | ||
| Jun 30, 9 AM | $0.00297 | +2.92% | ||
| Jun 30, 8 AM | $0.00289 | -2.42% | ||
| Jun 30, 7 AM | $0.00296 | +0.12% | ||
| Jun 30, 6 AM | $0.00296 | +0.00% | ||
| Jun 30, 5 AM | $0.00296 | -0.03% | ||
| Jun 30, 4 AM | $0.00296 | +0.00% | ||
| Jun 30, 3 AM | $0.00296 | +3.97% | ||
| Jun 30, 2 AM | $0.00284 | +0.04% | ||
| Jun 30, 1 AM | $0.00284 | +0.00% | ||
| Jun 30, 12 AM | $0.00284 | -1.67% | ||
| Jun 29, 11 PM | $0.00289 | -2.29% | ||
| Jun 29, 10 PM | $0.00296 | +0.00% | ||
| Jun 29, 9 PM | $0.00296 | +2.05% | ||
| Jun 29, 8 PM | $0.0029 | +3.44% | ||
| Jun 29, 7 PM | $0.0028 | +0.00% | ||
| Jun 29, 6 PM | $0.0028 | -0.04% | ||
| Jun 29, 5 PM | $0.0028 | -2.43% | ||
| Jun 29, 4 PM | $0.00287 | +0.00% | ||
| Jun 29, 3 PM | $0.00287 | +0.04% | ||
| Jun 29, 2 PM | $0.00287 | -2.78% | ||
| Jun 29, 1 PM | $0.00295 | +0.00% | ||
| Jun 29, 12 PM | $0.00295 | -0.08% | ||
| Jun 29, 11 AM | $0.00296 | +0.40% | ||
| Jun 29, 10 AM | $0.00285 | +0.00% | ||
| Jun 29, 9 AM | $0.00285 | +0.04% | ||
| Jun 29, 8 AM | $0.00285 | -2.69% | ||
| Jun 29, 7 AM | $0.00292 | +2.73% | ||
| Jun 29, 6 AM | $0.00285 | -1.71% | ||
| Jun 29, 5 AM | $0.0029 | -2.07% | ||
| Jun 29, 4 AM | $0.00296 | +0.00% | ||
| Jun 29, 3 AM | $0.00296 | -0.05% | ||
| Jun 29, 2 AM | $0.00296 | +3.27% | ||
| Jun 29, 1 AM | $0.00287 | +0.12% | ||
| Jun 29, 12 AM | $0.00286 | -1.15% | ||
| Jun 28, 11 PM | $0.0029 | +0.00% | ||
| Jun 28, 10 PM | $0.0029 | +0.00% | ||
| Jun 28, 9 PM | $0.0029 | -2.15% | ||
| Jun 28, 8 PM | $0.00296 | +1.23% | ||
| Jun 28, 7 PM | $0.00292 | +0.00% | ||
| Jun 28, 6 PM | $0.00292 | +0.00% | ||
| Jun 28, 5 PM | $0.00296 | +2.55% | ||
| Jun 28, 4 PM | $0.00288 | -2.45% | ||
| Jun 28, 3 PM | $0.00296 | +2.86% | ||
| Jun 28, 2 PM | $0.00287 | -2.78% | ||