Coinranking
AntiMatter Historical Data
MATTER
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 1 PM | $0.00296 | +3.11% | ||
| Jun 28, 12 PM | $0.00287 | +1.56% | ||
| Jun 28, 11 AM | $0.00282 | -4.54% | ||
| Jun 28, 10 AM | $0.00296 | +0.00% | ||
| Jun 28, 9 AM | $0.00296 | +0.00% | ||
| Jun 28, 8 AM | $0.00296 | +0.00% | ||
| Jun 28, 7 AM | $0.00296 | +0.00% | ||
| Jun 28, 6 AM | $0.00296 | +5.44% | ||
| Jun 28, 5 AM | $0.0028 | +0.03% | ||
| Jun 28, 4 AM | $0.0028 | -1.92% | ||
| Jun 28, 3 AM | $0.00286 | -1.20% | ||
| Jun 28, 2 AM | $0.00289 | +3.18% | ||
| Jun 28, 1 AM | $0.0028 | -2.04% | ||
| Jun 28, 12 AM | $0.00286 | +0.00% | ||
| Jun 27, 11 PM | $0.00286 | +0.00% | ||
| Jun 27, 10 PM | $0.00286 | +0.00% | ||
| Jun 27, 9 PM | $0.00286 | +1.36% | ||
| Jun 27, 8 PM | $0.00282 | -2.41% | ||
| Jun 27, 7 PM | $0.00289 | +0.00% | ||
| Jun 27, 6 PM | $0.00289 | +0.00% | ||
| Jun 27, 5 PM | $0.00289 | +0.00% | ||
| Jun 27, 4 PM | $0.00289 | +0.00% | ||
| Jun 27, 3 PM | $0.00289 | +3.23% | ||
| Jun 27, 2 PM | $0.0028 | +0.00% | ||
| Jun 27, 1 PM | $0.0028 | +0.00% | ||
| Jun 27, 12 PM | $0.0028 | +0.00% | ||
| Jun 27, 11 AM | $0.0028 | +0.01% | ||
| Jun 27, 10 AM | $0.0028 | -2.26% | ||
| Jun 27, 9 AM | $0.00287 | +3.57% | ||
| Jun 27, 8 AM | $0.00277 | -0.97% | ||
| Jun 27, 7 AM | $0.0028 | +1.00% | ||
| Jun 27, 6 AM | $0.00277 | -3.63% | ||
| Jun 27, 5 AM | $0.00287 | +3.06% | ||
| Jun 27, 4 AM | $0.00279 | +0.57% | ||
| Jun 27, 3 AM | $0.00277 | -3.63% | ||
| Jun 27, 2 AM | $0.00288 | +2.83% | ||
| Jun 27, 1 AM | $0.0028 | +0.06% | ||
| Jun 27, 12 AM | $0.00279 | +1.33% | ||
| Jun 26, 11 PM | $0.00276 | -4.06% | ||
| Jun 26, 10 PM | $0.00287 | +0.00% | ||
| Jun 26, 9 PM | $0.00287 | -0.52% | ||
| Jun 26, 8 PM | $0.00289 | +0.00% | ||
| Jun 26, 7 PM | $0.00289 | +0.00% | ||
| Jun 26, 6 PM | $0.00289 | +0.00% | ||
| Jun 26, 5 PM | $0.00289 | +0.00% | ||
| Jun 26, 4 PM | $0.00289 | +0.00% | ||
| Jun 26, 3 PM | $0.00289 | +0.00% | ||
| Jun 26, 2 PM | $0.00289 | +0.00% | ||
| Jun 26, 1 PM | $0.00289 | +0.00% | ||
| Jun 26, 12 PM | $0.00289 | +0.00% | ||