AntiMatter Historical Data

MATTER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00301
+0.20%
$ 211,884 $ 11,794
Jan 28, 9 PM $ 0.00301
+0.00%
$ 211,455 $ 11,830
Jan 28, 8 PM $ 0.00301
-0.20%
$ 211,455 $ 11,928
Jan 28, 7 PM $ 0.00301
+0.20%
$ 211,884 $ 11,886
Jan 28, 6 PM $ 0.00301
-0.20%
$ 211,455 $ 11,898
Jan 28, 5 PM $ 0.00301
+0.20%
$ 211,884 $ 12,046
Jan 28, 4 PM $ 0.00301
-0.20%
$ 211,455 $ 12,033
Jan 28, 3 PM $ 0.00301
+0.20%
$ 211,884 $ 12,119
Jan 28, 2 PM $ 0.00301
-0.20%
$ 211,884 $ 12,254
Jan 28, 1 PM $ 0.00301
+0.00%
$ 211,884 $ 12,227
Jan 28, 12 PM $ 0.00301
+0.00%
$ 211,884 $ 12,275
Jan 28, 11 AM $ 0.00301
+0.00%
$ 211,884 $ 12,334
Jan 28, 10 AM $ 0.00301
+0.20%
$ 211,455 $ 12,347
Jan 28, 9 AM $ 0.00301
+0.20%
$ 211,884 $ 12,257
Jan 28, 8 AM $ 0.00301
+0.00%
$ 211,455 $ 12,296
Jan 28, 7 AM $ 0.00301
+0.00%
$ 211,884 $ 12,331
Jan 28, 6 AM $ 0.00301
-0.20%
$ 211,455 $ 12,572
Jan 28, 5 AM $ 0.00301
+0.00%
$ 211,884 $ 12,522
Jan 28, 4 AM $ 0.00301
+0.00%
$ 211,884 $ 12,596
Jan 28, 3 AM $ 0.00301
+0.05%
$ 211,884 $ 12,725
Jan 28, 2 AM $ 0.00301
-0.05%
$ 211,779 $ 12,815
Jan 28, 1 AM $ 0.00301
+0.00%
$ 211,455 $ 12,862
Jan 28, 12 AM $ 0.00301
+0.00%
$ 211,455 $ 12,822
Jan 27, 11 PM $ 0.00301
+0.00%
$ 211,455 $ 12,650
Jan 27, 10 PM $ 0.00301
+0.00%
$ 211,455 $ 12,676
Jan 27, 9 PM $ 0.00301
-0.20%
$ 211,455 $ 12,693
Jan 27, 8 PM $ 0.00301
+0.20%
$ 211,877 $ 12,597
Jan 27, 7 PM $ 0.00301
+0.00%
$ 211,455 $ 12,577
Jan 27, 6 PM $ 0.00301
-0.20%
$ 211,455 $ 12,476
Jan 27, 5 PM $ 0.00301
-0.20%
$ 211,455 $ 12,295
Jan 27, 4 PM $ 0.00301
-0.20%
$ 211,455 $ 12,251
Jan 27, 3 PM $ 0.00301
+0.00%
$ 211,884 $ 12,216
Jan 27, 2 PM $ 0.00301
+0.00%
$ 211,455 $ 12,074
Jan 27, 1 PM $ 0.00301
+0.00%
$ 211,455 $ 12,054
Jan 27, 7 AM $ 0.00271
-1.04%
$ 190,604 $ 11,851
Jan 27, 6 AM $ 0.00274
-3.15%
$ 192,600 $ 11,659
Jan 27, 5 AM $ 0.00283
+0.30%
$ 198,857 $ 11,740
Jan 27, 4 AM $ 0.00282
+2.36%
$ 198,253 $ 11,761
Jan 27, 3 AM $ 0.00275
+4.71%
$ 193,676 $ 11,723
Jan 27, 2 AM $ 0.00263
+0.00%
$ 184,972 $ 11,722
Jan 27, 1 AM $ 0.00263
-0.20%
$ 184,972 $ 12,324
Jan 27, 12 AM $ 0.00264
-3.13%
$ 185,352 $ 12,351
Jan 26, 11 PM $ 0.00272
+0.00%
$ 191,349 $ 12,375
Jan 26, 10 PM $ 0.00272
+0.20%
$ 191,349 $ 12,436
Jan 26, 9 PM $ 0.00272
+0.00%
$ 190,962 $ 12,446
Jan 26, 8 PM $ 0.00272
-0.20%
$ 190,962 $ 12,510
Jan 26, 7 PM $ 0.00272
+0.00%
$ 191,349 $ 12,414
Jan 26, 6 PM $ 0.00272
-2.95%
$ 191,349 $ 12,401
Jan 26, 5 PM $ 0.0028
-2.09%
$ 197,156 $ 12,512
Jan 26, 4 PM $ 0.00286
+0.21%
$ 201,367 $ 12,503