AntiMatter Historical Data

MATTER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00286
+0.21%
$ 201,367 $ 12,503
Jan 26, 3 PM $ 0.00286
-0.21%
$ 200,952 $ 12,474
Jan 26, 2 PM $ 0.00286
+0.21%
$ 201,367 $ 12,500
Jan 26, 1 PM $ 0.00286
-2.00%
$ 200,952 $ 12,498
Jan 26, 12 PM $ 0.00292
+0.20%
$ 205,473 $ 12,640
Jan 26, 11 AM $ 0.00292
-0.20%
$ 205,058 $ 12,656
Jan 26, 10 AM $ 0.00292
+0.20%
$ 205,473 $ 12,599
Jan 26, 9 AM $ 0.00292
+0.93%
$ 205,058 $ 12,496
Jan 26, 8 AM $ 0.00289
-0.24%
$ 203,174 $ 12,518
Jan 26, 2 AM $ 0.00254
-9.75%
$ 178,849 $ 12,679
Jan 26, 1 AM $ 0.00282
+3.73%
$ 198,323 $ 12,201
Jan 26, 12 AM $ 0.00272
+0.20%
$ 191,047 $ 12,227
Jan 25, 11 PM $ 0.00271
-4.07%
$ 190,660 $ 12,420
Jan 25, 10 PM $ 0.00283
+0.42%
$ 198,632 $ 12,461
Jan 25, 9 PM $ 0.00281
+1.99%
$ 197,803 $ 12,501
Jan 25, 8 PM $ 0.00276
+0.00%
$ 193,950 $ 12,342
Jan 25, 7 PM $ 0.00276
+1.62%
$ 193,950 $ 12,396
Jan 25, 6 PM $ 0.00271
-3.93%
$ 190,864 $ 12,466
Jan 25, 5 PM $ 0.00283
+0.60%
$ 198,667 $ 12,536
Jan 25, 4 PM $ 0.00281
-0.39%
$ 197,479 $ 12,518
Jan 25, 3 PM $ 0.00282
+5.38%
$ 198,246 $ 12,607
Jan 25, 2 PM $ 0.00268
-5.09%
$ 188,509 $ 12,645
Jan 25, 1 PM $ 0.00283
+5.77%
$ 198,611 $ 12,885
Jan 25, 12 PM $ 0.00267
-2.08%
$ 187,785 $ 12,851
Jan 25, 11 AM $ 0.00273
+1.30%
$ 191,771 $ 12,899
Jan 25, 10 AM $ 0.00269
-4.08%
$ 189,303 $ 12,934
Jan 25, 9 AM $ 0.00281
-0.20%
$ 197,360 $ 13,066
Jan 25, 8 AM $ 0.00281
+0.00%
$ 197,760 $ 13,137
Jan 25, 7 AM $ 0.00281
+0.20%
$ 197,760 $ 13,036
Jan 25, 6 AM $ 0.00281
-0.20%
$ 197,360 $ 13,134
Jan 25, 5 AM $ 0.00281
+0.20%
$ 197,760 $ 13,116
Jan 25, 4 AM $ 0.00281
+0.00%
$ 197,360 $ 13,115
Jan 25, 3 AM $ 0.00281
+2.21%
$ 197,360 $ 13,261
Jan 25, 2 AM $ 0.00273
-0.25%
$ 192,221 $ 12,964
Jan 25, 1 AM $ 0.00274
+1.99%
$ 192,699 $ 12,933
Jan 25, 12 AM $ 0.00269
+4.78%
$ 188,938 $ 12,867
Jan 24, 11 PM $ 0.00256
+0.00%
$ 180,318 $ 12,736
Jan 24, 10 PM $ 0.00256
+2.48%
$ 179,946 $ 12,740
Jan 24, 9 PM $ 0.0025
-1.67%
$ 175,587 $ 12,740
Jan 24, 8 PM $ 0.00254
+0.20%
$ 178,575 $ 12,860
Jan 24, 7 PM $ 0.00253
-0.20%
$ 178,216 $ 12,828
Jan 24, 6 PM $ 0.00254
+0.20%
$ 178,575 $ 12,916
Jan 24, 5 PM $ 0.00253
-0.76%
$ 178,216 $ 12,997
Jan 24, 4 PM $ 0.00255
+2.19%
$ 179,580 $ 13,121
Jan 24, 3 PM $ 0.0025
-9.35%
$ 175,728 $ 13,124
Jan 24, 2 PM $ 0.00276
-7.47%
$ 193,852 $ 13,070
Jan 24, 1 PM $ 0.00298
+4.17%
$ 209,501 $ 12,878
Jan 24, 12 PM $ 0.00286
+0.00%
$ 201,114 $ 12,767
Jan 24, 11 AM $ 0.00286
-3.02%
$ 201,114 $ 12,752
Jan 24, 10 AM $ 0.00295
+0.48%
$ 207,371 $ 12,797