AntiMatter Historical Data

MATTER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00295
+0.48%
$ 207,371 $ 12,797
Jan 24, 9 AM $ 0.00294
+0.58%
$ 206,373 $ 12,827
Jan 24, 8 AM $ 0.00285
-2.91%
$ 200,362 $ 12,839
Jan 24, 7 AM $ 0.00294
-0.76%
$ 206,373 $ 12,799
Jan 24, 6 AM $ 0.00296
-0.30%
$ 207,954 $ 12,751
Jan 24, 5 AM $ 0.00297
+2.13%
$ 208,587 $ 12,782
Jan 24, 4 AM $ 0.00291
-2.47%
$ 204,242 $ 12,741
Jan 24, 3 AM $ 0.00298
-0.20%
$ 209,410 $ 12,669
Jan 24, 2 AM $ 0.00298
+0.20%
$ 209,831 $ 12,762
Jan 24, 1 AM $ 0.00298
-0.20%
$ 209,410 $ 12,754
Jan 24, 12 AM $ 0.00298
+0.00%
$ 209,410 $ 13,604
Jan 23, 11 PM $ 0.00298
-0.20%
$ 209,831 $ 13,589
Jan 23, 10 PM $ 0.00298
+0.00%
$ 209,410 $ 13,530
Jan 23, 9 PM $ 0.00298
+0.00%
$ 209,831 $ 13,501
Jan 23, 8 PM $ 0.00298
+0.00%
$ 209,410 $ 13,515
Jan 23, 7 PM $ 0.00298
-0.61%
$ 209,831 $ 13,549
Jan 23, 6 PM $ 0.003
+0.65%
$ 210,703 $ 13,487
Jan 23, 5 PM $ 0.00298
+0.94%
$ 209,332 $ 13,388
Jan 23, 4 PM $ 0.00301
+0.21%
$ 211,701 $ 13,340
Jan 23, 3 PM $ 0.00301
-0.21%
$ 211,266 $ 13,373
Jan 23, 2 PM $ 0.00301
+0.21%
$ 211,701 $ 13,367
Jan 23, 1 PM $ 0.00301
-0.21%
$ 211,266 $ 13,412
Jan 23, 12 PM $ 0.00301
+0.21%
$ 211,266 $ 13,404
Jan 23, 11 AM $ 0.00301
-0.21%
$ 211,266 $ 13,512
Jan 23, 10 AM $ 0.00301
+0.21%
$ 211,701 $ 13,591
Jan 23, 9 AM $ 0.00301
+0.27%
$ 210,527 $ 13,572
Jan 23, 8 AM $ 0.003
-0.20%
$ 210,696 $ 13,506
Jan 23, 7 AM $ 0.003
-0.20%
$ 210,696 $ 13,570
Jan 23, 6 AM $ 0.003
+0.20%
$ 211,125 $ 13,539
Jan 23, 5 AM $ 0.003
+0.00%
$ 210,696 $ 13,577
Jan 23, 4 AM $ 0.003
+0.00%
$ 210,696 $ 14,136
Jan 23, 3 AM $ 0.003
-0.10%
$ 210,696 $ 14,339
Jan 23, 2 AM $ 0.003
-0.46%
$ 210,907 $ 14,338
Jan 23, 1 AM $ 0.00301
+0.31%
$ 211,884 $ 14,460
Jan 23, 12 AM $ 0.003
-0.20%
$ 211,237 $ 13,769
Jan 22, 11 PM $ 0.00301
+0.00%
$ 211,666 $ 13,801
Jan 22, 10 PM $ 0.00301
+0.20%
$ 211,666 $ 13,772
Jan 22, 9 PM $ 0.003
+0.00%
$ 211,237 $ 13,763
Jan 22, 8 PM $ 0.00301
+0.20%
$ 211,666 $ 13,646
Jan 22, 7 PM $ 0.003
+0.00%
$ 211,237 $ 13,605
Jan 22, 6 PM $ 0.003
+0.00%
$ 211,237 $ 13,561
Jan 22, 5 PM $ 0.003
-0.20%
$ 211,237 $ 13,396
Jan 22, 4 PM $ 0.00301
+0.00%
$ 211,666 $ 13,361
Jan 22, 3 PM $ 0.00301
+0.00%
$ 211,666 $ 13,403
Jan 22, 2 PM $ 0.00301
+0.00%
$ 211,666 $ 13,323
Jan 22, 1 PM $ 0.003
-0.32%
$ 211,237 $ 13,285
Jan 22, 12 PM $ 0.00301
+0.43%
$ 211,905 $ 13,343
Jan 22, 11 AM $ 0.003
+0.20%
$ 210,998 $ 13,332
Jan 22, 5 AM $ 0.00267
+0.00%
$ 187,911 $ 12,882
Jan 22, 4 AM $ 0.00268
+1.01%
$ 188,762 $ 12,478