Coinranking
AntiMatter Historical Data
MATTER
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 9 AM | $0.00284 | +0.00% | ||
| Jun 24, 8 AM | $0.00284 | +3.73% | ||
| Jun 24, 7 AM | $0.00273 | -0.01% | ||
| Jun 24, 6 AM | $0.00273 | -7.57% | ||
| Jun 24, 5 AM | $0.00296 | -0.02% | ||
| Jun 24, 4 AM | $0.00296 | +0.00% | ||
| Jun 24, 3 AM | $0.00296 | +0.00% | ||
| Jun 24, 2 AM | $0.00296 | +0.00% | ||
| Jun 24, 1 AM | $0.00296 | +0.09% | ||
| Jun 24, 12 AM | $0.00296 | +3.93% | ||
| Jun 23, 11 PM | $0.00284 | -0.16% | ||
| Jun 23, 10 PM | $0.00285 | +1.87% | ||
| Jun 23, 9 PM | $0.0028 | +5.44% | ||
| Jun 23, 8 PM | $0.00265 | +0.00% | ||
| Jun 23, 7 PM | $0.00265 | +0.00% | ||
| Jun 23, 6 PM | $0.00265 | +0.12% | ||
| Jun 23, 5 PM | $0.00265 | +0.00% | ||
| Jun 23, 4 PM | $0.00265 | +0.00% | ||
| Jun 23, 3 PM | $0.00265 | +0.00% | ||
| Jun 23, 2 PM | $0.00265 | +0.00% | ||
| Jun 23, 1 PM | $0.00265 | -1.63% | ||
| Jun 23, 12 PM | $0.00269 | +1.59% | ||
| Jun 23, 11 AM | $0.00265 | -0.67% | ||
| Jun 23, 10 AM | $0.00267 | +0.00% | ||
| Jun 23, 9 AM | $0.00267 | +0.00% | ||
| Jun 23, 8 AM | $0.00267 | -5.84% | ||
| Jun 23, 7 AM | $0.00283 | -0.05% | ||
| Jun 23, 6 AM | $0.00283 | +3.10% | ||
| Jun 23, 5 AM | $0.00275 | +0.01% | ||
| Jun 23, 4 AM | $0.00275 | +0.01% | ||
| Jun 23, 3 AM | $0.00275 | +0.00% | ||
| Jun 23, 2 AM | $0.00275 | +0.97% | ||
| Jun 23, 1 AM | $0.00272 | -3.89% | ||
| Jun 23, 12 AM | $0.00283 | +0.00% | ||
| Jun 22, 11 PM | $0.00283 | +0.09% | ||
| Jun 22, 10 PM | $0.00283 | +0.00% | ||
| Jun 22, 9 PM | $0.00283 | +2.80% | ||
| Jun 22, 8 PM | $0.00275 | -0.27% | ||
| Jun 22, 7 PM | $0.00276 | -2.46% | ||
| Jun 22, 6 PM | $0.00283 | +3.18% | ||
| Jun 22, 5 PM | $0.00274 | +0.00% | ||
| Jun 22, 4 PM | $0.00274 | -0.08% | ||
| Jun 22, 3 PM | $0.00274 | -0.59% | ||
| Jun 22, 2 PM | $0.00276 | +0.34% | ||
| Jun 22, 1 PM | $0.00275 | +1.93% | ||
| Jun 22, 12 PM | $0.0027 | -0.77% | ||
| Jun 22, 11 AM | $0.00272 | +0.81% | ||
| Jun 22, 10 AM | $0.0027 | +0.11% | ||
| Jun 22, 9 AM | $0.0027 | -3.22% | ||
| Jun 22, 8 AM | $0.00279 | +0.00% | ||