AntiMatter Historical Data

MATTER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00268
+1.01%
$ 188,762 $ 12,478
Jan 22, 1 AM $ 0.00255
+0.00%
$ 179,412 $ 12,184
Jan 22, 12 AM $ 0.00255
+0.00%
$ 179,412 $ 12,170
Jan 21, 11 PM $ 0.00255
-1.84%
$ 179,046 $ 12,239
Jan 21, 10 PM $ 0.00255
+0.00%
$ 179,587 $ 12,240
Jan 21, 9 PM $ 0.00255
-0.21%
$ 179,587 $ 12,299
Jan 21, 8 PM $ 0.00256
-0.95%
$ 179,960 $ 12,460
Jan 21, 7 PM $ 0.00258
+0.00%
$ 181,682 $ 12,541
Jan 21, 6 PM $ 0.00258
-2.72%
$ 181,682 $ 12,569
Jan 21, 5 PM $ 0.00266
-0.21%
$ 186,765 $ 12,816
Jan 21, 4 PM $ 0.00266
+0.00%
$ 187,152 $ 12,792
Jan 21, 3 PM $ 0.00266
+0.00%
$ 187,152 $ 12,726
Jan 21, 2 PM $ 0.00266
+0.00%
$ 187,152 $ 12,848
Jan 21, 1 PM $ 0.00266
+0.59%
$ 187,152 $ 12,905
Jan 21, 12 PM $ 0.00265
+0.91%
$ 186,062 $ 12,869
Jan 21, 11 AM $ 0.00262
-0.21%
$ 184,382 $ 12,793
Jan 21, 10 AM $ 0.00263
-0.36%
$ 184,776 $ 12,873
Jan 21, 9 AM $ 0.00264
+0.00%
$ 185,078 $ 12,881
Jan 21, 3 AM $ 0.00302
+0.21%
$ 212,243 $ 12,700
Jan 21, 2 AM $ 0.00301
+0.00%
$ 211,807 $ 12,668
Jan 21, 1 AM $ 0.00301
+0.00%
$ 211,807 $ 12,658
Jan 21, 12 AM $ 0.00301
+3.54%
$ 211,807 $ 12,784
Jan 20, 11 PM $ 0.00291
-0.20%
$ 204,981 $ 12,787
Jan 20, 10 PM $ 0.00292
+0.20%
$ 204,981 $ 12,828
Jan 20, 9 PM $ 0.00291
-1.70%
$ 204,981 $ 12,850
Jan 20, 8 PM $ 0.00296
+1.52%
$ 208,095 $ 12,821
Jan 20, 7 PM $ 0.00292
-3.01%
$ 204,981 $ 12,756
Jan 20, 6 PM $ 0.00301
+0.67%
$ 211,343 $ 12,768
Jan 20, 5 PM $ 0.00299
+0.89%
$ 209,944 $ 12,651
Jan 20, 4 PM $ 0.00296
-1.57%
$ 208,095 $ 12,694
Jan 20, 3 PM $ 0.00301
+3.13%
$ 211,406 $ 12,693
Jan 20, 2 PM $ 0.00292
-3.51%
$ 204,981 $ 12,679
Jan 20, 1 PM $ 0.00302
+0.93%
$ 212,440 $ 12,647
Jan 20, 12 PM $ 0.00299
+2.68%
$ 210,478 $ 12,686
Jan 20, 11 AM $ 0.00292
+0.00%
$ 204,981 $ 12,700
Jan 20, 10 AM $ 0.00292
+0.20%
$ 204,981 $ 12,628
Jan 20, 9 AM $ 0.00291
+0.00%
$ 204,566 $ 12,642
Jan 20, 8 AM $ 0.00292
+1.75%
$ 204,981 $ 12,598
Jan 20, 7 AM $ 0.00287
-2.19%
$ 201,451 $ 12,528
Jan 20, 6 AM $ 0.00293
-2.38%
$ 212,440 $ 12,587
Jan 20, 5 AM $ 0.003
-0.20%
$ 210,977 $ 12,630
Jan 20, 4 AM $ 0.00301
+0.00%
$ 211,406 $ 12,577
Jan 20, 3 AM $ 0.00301
+0.00%
$ 211,406 $ 12,570
Jan 20, 2 AM $ 0.00301
+0.00%
$ 211,406 $ 12,741
Jan 20, 1 AM $ 0.00301
+0.20%
$ 210,977 $ 12,720
Jan 20, 12 AM $ 0.003
+2.93%
$ 210,977 $ 12,747
Jan 19, 11 PM $ 0.00292
-2.84%
$ 204,981 $ 12,645
Jan 19, 10 PM $ 0.003
+2.93%
$ 210,977 $ 12,583
Jan 19, 9 PM $ 0.00291
-3.24%
$ 204,566 $ 12,487
Jan 19, 8 PM $ 0.00301
+3.34%
$ 211,406 $ 12,436