Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.00279
+3.15%
$195,848 $909
Jun 22, 6 AM $0.0027
+0.00%
$189,866 $917
Jun 22, 5 AM $0.0027
-0.89%
$189,866 $901
Jun 22, 4 AM $0.00272
-2.13%
$191,574 $918
Jun 22, 3 AM $0.00278
+1.17%
$195,750 $943
Jun 22, 2 AM $0.00275
+3.23%
$193,486 $935
Jun 22, 1 AM $0.00267
-1.37%
$187,426 $915
Jun 22, 12 AM $0.0027
-2.95%
$190,027 $878
Jun 21, 11 PM $0.00279
+0.00%
$195,813 $851
Jun 21, 10 PM $0.00279
+2.76%
$195,813 $863
Jun 21, 9 PM $0.00271
-2.65%
$190,554 $863
Jun 21, 8 PM $0.00271
-2.54%
$190,765 $872
Jun 21, 7 PM $0.00278
+2.46%
$195,743 $889
Jun 21, 6 PM $0.00272
-0.40%
$191,047 $881
Jun 21, 5 PM $0.00273
-1.93%
$191,806 $865
Jun 21, 4 PM $0.00278
+1.93%
$195,588 $849
Jun 21, 3 PM $0.00273
-1.98%
$191,876 $825
Jun 21, 2 PM $0.00278
+2.64%
$195,743 $846
Jun 21, 1 PM $0.00271
-2.55%
$190,716 $832
Jun 21, 12 PM $0.00278
-0.09%
$195,701 $826
Jun 21, 11 AM $0.00279
+0.00%
$195,883 $819
Jun 21, 10 AM $0.00279
+4.86%
$195,883 $806
Jun 21, 9 AM $0.00266
+0.00%
$186,800 $787
Jun 21, 8 AM $0.00266
+0.00%
$186,800 $791
Jun 21, 7 AM $0.00266
-4.47%
$186,800 $802
Jun 21, 6 AM $0.00278
-0.01%
$195,546 $803
Jun 21, 5 AM $0.00278
+0.90%
$195,574 $792
Jun 21, 4 AM $0.00276
+2.50%
$193,831 $785
Jun 21, 3 AM $0.00269
-1.26%
$189,106 $799
Jun 21, 2 AM $0.00272
+1.27%
$191,518 $804
Jun 21, 1 AM $0.00269
-3.41%
$189,113 $830
Jun 21, 12 AM $0.00278
+0.00%
$195,792 $822
Jun 20, 11 PM $0.00278
-0.01%
$195,792 $871
Jun 20, 10 PM $0.00279
-0.04%
$195,806 $882
Jun 20, 9 PM $0.00279
+3.67%
$195,883 $906
Jun 20, 8 PM $0.00269
-3.47%
$188,952 $872
Jun 20, 7 PM $0.00278
+3.14%
$195,736 $819
Jun 20, 6 PM $0.0027
+0.05%
$189,774 $783
Jun 20, 5 PM $0.0027
+0.05%
$189,676 $779
Jun 20, 4 PM $0.0027
-0.39%
$189,584 $795
Jun 20, 3 PM $0.00271
-2.69%
$190,330 $821
Jun 20, 2 PM $0.00278
+2.81%
$195,595 $845
Jun 20, 1 PM $0.00271
+0.00%
$190,245 $858
Jun 20, 12 PM $0.00271
-2.61%
$190,245 $875
Jun 20, 11 AM $0.00278
+0.00%
$195,342 $884
Jun 20, 10 AM $0.00278
+3.53%
$195,342 $877
Jun 20, 9 AM $0.00268
+0.00%
$188,677 $873
Jun 20, 8 AM $0.00268
+0.50%
$188,677 $869
Jun 20, 7 AM $0.00267
-4.01%
$187,742 $863
Jun 20, 6 AM $0.00278
+2.82%
$195,595 $841